GAINS Historical Data

GAINS Page 24
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.0137
-1.18%
$ 772,983 $ 27,047
Jan 16, 4 PM $ 0.0139
-4.96%
$ 782,209 $ 27,109
Jan 16, 3 PM $ 0.0146
-0.66%
$ 823,071 $ 19,908
Jan 16, 2 PM $ 0.0147
-0.76%
$ 828,579 $ 19,867
Jan 16, 1 PM $ 0.015
+1.11%
$ 845,236 $ 19,482
Jan 16, 12 PM $ 0.0149
+7.68%
$ 837,290 $ 17,205
Jan 16, 11 AM $ 0.0138
+0.28%
$ 777,592 $ 9,777
Jan 16, 10 AM $ 0.0138
-0.64%
$ 775,442 $ 9,922
Jan 16, 9 AM $ 0.0139
+0.00%
$ 780,450 $ 9,504
Jan 16, 8 AM $ 0.0139
+0.22%
$ 780,450 $ 9,426
Jan 16, 7 AM $ 0.0138
-1.21%
$ 778,762 $ 9,460
Jan 16, 6 AM $ 0.0139
+0.22%
$ 781,013 $ 9,431
Jan 16, 5 AM $ 0.0138
+1.39%
$ 779,324 $ 9,383
Jan 16, 4 AM $ 0.0137
-0.44%
$ 768,633 $ 9,371
Jan 16, 3 AM $ 0.0137
-0.15%
$ 772,009 $ 9,328
Jan 16, 2 AM $ 0.0137
-0.36%
$ 773,135 $ 9,436
Jan 16, 1 AM $ 0.0138
-0.07%
$ 775,948 $ 9,459
Jan 16, 12 AM $ 0.0138
+0.00%
$ 776,511 $ 9,709
Jan 15, 11 PM $ 0.0138
+0.22%
$ 776,511 $ 9,697
Jan 15, 10 PM $ 0.0138
+0.36%
$ 774,823 $ 9,591
Jan 15, 9 PM $ 0.0137
+0.37%
$ 772,009 $ 9,893
Jan 15, 8 PM $ 0.0137
-0.29%
$ 769,196 $ 10,160
Jan 15, 7 PM $ 0.0137
+0.44%
$ 771,447 $ 10,141
Jan 15, 6 PM $ 0.0137
-0.73%
$ 768,071 $ 10,199
Jan 15, 5 PM $ 0.0137
-0.65%
$ 773,698 $ 10,231
Jan 15, 4 PM $ 0.0138
+0.36%
$ 778,762 $ 10,222
Jan 15, 3 PM $ 0.0137
-1.30%
$ 771,447 $ 10,246
Jan 15, 2 PM $ 0.0139
-0.93%
$ 781,575 $ 10,155
Jan 15, 1 PM $ 0.014
-0.78%
$ 788,890 $ 10,189
Jan 15, 12 PM $ 0.0141
+0.28%
$ 795,080 $ 10,225
Jan 15, 11 AM $ 0.0141
-0.57%
$ 791,141 $ 10,261
Jan 15, 10 AM $ 0.0141
-0.21%
$ 795,642 $ 10,230
Jan 15, 9 AM $ 0.0142
+1.14%
$ 797,331 $ 10,156
Jan 15, 8 AM $ 0.014
+0.21%
$ 788,327 $ 10,212
Jan 15, 7 AM $ 0.014
+0.29%
$ 786,077 $ 10,160
Jan 15, 6 AM $ 0.0139
+0.14%
$ 783,826 $ 10,148
Jan 15, 5 AM $ 0.0139
+0.29%
$ 782,701 $ 10,247
Jan 15, 4 AM $ 0.0139
+0.51%
$ 780,450 $ 10,111
Jan 15, 3 AM $ 0.0138
-0.86%
$ 776,511 $ 10,138
Jan 15, 2 AM $ 0.0139
-0.43%
$ 782,138 $ 10,054
Jan 15, 1 AM $ 0.014
-0.07%
$ 785,514 $ 10,034
Jan 15, 12 AM $ 0.014
-0.85%
$ 786,077 $ 10,076
Jan 14, 11 PM $ 0.0141
+0.14%
$ 792,829 $ 10,023
Jan 14, 10 PM $ 0.0141
-0.21%
$ 791,704 $ 10,125
Jan 14, 9 PM $ 0.0141
-0.35%
$ 793,392 $ 9,717
Jan 14, 8 PM $ 0.0141
+0.14%
$ 796,205 $ 9,489
Jan 14, 7 PM $ 0.0141
+0.71%
$ 795,080 $ 9,506
Jan 14, 6 PM $ 0.014
-0.64%
$ 787,765 $ 9,417
Jan 14, 5 PM $ 0.0141
-0.35%
$ 792,829 $ 9,409
Jan 14, 4 PM $ 0.0141
+0.71%
$ 795,642 $ 9,480