GAINS Historical Data

GAINS Page 27
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0133
+0.15%
$ 746,126 $ 9,404
Jan 10, 11 AM $ 0.0132
-0.15%
$ 745,000 $ 9,409
Jan 10, 10 AM $ 0.0133
+0.15%
$ 746,126 $ 9,882
Jan 10, 9 AM $ 0.0132
+0.15%
$ 745,000 $ 9,915
Jan 10, 8 AM $ 0.0132
-0.08%
$ 743,875 $ 9,846
Jan 10, 7 AM $ 0.0132
+0.08%
$ 744,438 $ 9,800
Jan 10, 6 AM $ 0.0132
+0.07%
$ 743,824 $ 9,870
Jan 10, 5 AM $ 0.0132
+0.60%
$ 743,290 $ 9,865
Jan 10, 4 AM $ 0.0131
+0.77%
$ 735,571 $ 9,691
Jan 10, 3 AM $ 0.013
-0.08%
$ 733,184 $ 9,734
Jan 10, 2 AM $ 0.013
-0.08%
$ 733,747 $ 9,759
Jan 10, 1 AM $ 0.013
+0.15%
$ 733,747 $ 9,640
Jan 10, 12 AM $ 0.013
-0.15%
$ 733,747 $ 9,731
Jan 9, 11 PM $ 0.013
+0.15%
$ 733,742 $ 9,582
Jan 9, 10 PM $ 0.013
-0.07%
$ 732,657 $ 9,751
Jan 9, 9 PM $ 0.013
+0.31%
$ 733,184 $ 9,404
Jan 9, 8 PM $ 0.013
-0.23%
$ 730,933 $ 9,511
Jan 9, 7 PM $ 0.0131
-0.23%
$ 734,309 $ 9,467
Jan 9, 6 PM $ 0.0131
-0.76%
$ 735,435 $ 9,493
Jan 9, 5 PM $ 0.0132
-0.68%
$ 740,499 $ 9,494
Jan 9, 4 PM $ 0.0132
+0.99%
$ 745,563 $ 9,527
Jan 9, 3 PM $ 0.0131
+1.08%
$ 738,248 $ 9,453
Jan 9, 2 PM $ 0.013
-0.92%
$ 730,370 $ 9,359
Jan 9, 1 PM $ 0.0131
+0.38%
$ 737,123 $ 9,563
Jan 9, 12 PM $ 0.0131
-0.08%
$ 734,309 $ 9,486
Jan 9, 11 AM $ 0.0131
-0.23%
$ 735,435 $ 9,556
Jan 9, 10 AM $ 0.0131
+0.08%
$ 737,123 $ 9,442
Jan 9, 9 AM $ 0.0131
+0.77%
$ 735,997 $ 9,422
Jan 9, 8 AM $ 0.013
-1.37%
$ 730,370 $ 9,446
Jan 9, 7 AM $ 0.0132
-0.30%
$ 740,499 $ 9,464
Jan 9, 6 AM $ 0.0132
+0.23%
$ 742,750 $ 9,386
Jan 9, 5 AM $ 0.0132
+0.00%
$ 741,062 $ 9,386
Jan 9, 4 AM $ 0.0132
-0.15%
$ 741,062 $ 9,386
Jan 9, 3 AM $ 0.0132
+0.30%
$ 741,062 $ 9,310
Jan 9, 2 AM $ 0.0131
+0.00%
$ 738,811 $ 9,282
Jan 9, 1 AM $ 0.0131
-0.46%
$ 738,811 $ 9,366
Jan 9, 12 AM $ 0.0132
+0.15%
$ 741,062 $ 9,387
Jan 8, 11 PM $ 0.0131
+0.92%
$ 739,936 $ 9,353
Jan 8, 10 PM $ 0.013
+0.00%
$ 733,184 $ 9,498
Jan 8, 9 PM $ 0.013
+0.46%
$ 733,184 $ 9,348
Jan 8, 8 PM $ 0.013
-0.46%
$ 729,808 $ 9,356
Jan 8, 7 PM $ 0.013
-0.15%
$ 733,184 $ 9,424
Jan 8, 6 PM $ 0.0131
-0.31%
$ 734,309 $ 9,403
Jan 8, 5 PM $ 0.0131
+0.46%
$ 736,560 $ 9,432
Jan 8, 4 PM $ 0.013
+0.70%
$ 732,059 $ 9,492
Jan 8, 3 PM $ 0.0129
+0.47%
$ 726,994 $ 9,565
Jan 8, 2 PM $ 0.0129
-0.54%
$ 720,242 $ 9,656
Jan 8, 1 PM $ 0.0129
-0.08%
$ 727,557 $ 9,621
Jan 8, 12 PM $ 0.0129
-0.69%
$ 728,120 $ 9,513
Jan 8, 11 AM $ 0.013
-0.38%
$ 733,184 $ 9,555