GAINS Historical Data

GAINS Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0134
+0.00%
$ 752,222 $ 9,764
Dec 20, 9 PM $ 0.0134
-0.30%
$ 752,222 $ 9,805
Dec 20, 8 PM $ 0.0135
+0.30%
$ 754,461 $ 9,975
Dec 20, 7 PM $ 0.0134
+0.07%
$ 752,222 $ 9,795
Dec 20, 6 PM $ 0.0134
-0.59%
$ 751,663 $ 9,753
Dec 20, 5 PM $ 0.0135
+0.00%
$ 756,140 $ 9,801
Dec 20, 4 PM $ 0.0135
+0.07%
$ 756,140 $ 9,682
Dec 20, 3 PM $ 0.0135
-0.15%
$ 755,580 $ 9,683
Dec 20, 2 PM $ 0.0135
+0.22%
$ 756,700 $ 9,710
Dec 20, 1 PM $ 0.0135
-0.30%
$ 755,021 $ 9,814
Dec 20, 12 PM $ 0.0135
+0.00%
$ 756,700 $ 9,820
Dec 20, 11 AM $ 0.0135
-0.22%
$ 756,700 $ 9,662
Dec 20, 10 AM $ 0.0135
-0.22%
$ 758,379 $ 9,617
Dec 20, 9 AM $ 0.0136
+0.00%
$ 760,058 $ 9,667
Dec 20, 8 AM $ 0.0136
+0.00%
$ 760,058 $ 9,639
Dec 20, 7 AM $ 0.0136
+0.15%
$ 760,058 $ 9,747
Dec 20, 6 AM $ 0.0136
-0.07%
$ 758,938 $ 9,709
Dec 20, 5 AM $ 0.0136
-0.07%
$ 759,498 $ 9,670
Dec 20, 4 AM $ 0.0136
-0.22%
$ 760,058 $ 9,893
Dec 20, 3 AM $ 0.0136
+0.29%
$ 761,737 $ 9,903
Dec 20, 2 AM $ 0.0136
+0.22%
$ 759,498 $ 9,923
Dec 20, 1 AM $ 0.0135
-0.07%
$ 757,819 $ 9,839
Dec 20, 12 AM $ 0.0135
+0.00%
$ 758,379 $ 9,765
Dec 19, 11 PM $ 0.0135
-0.29%
$ 758,379 $ 9,697
Dec 19, 10 PM $ 0.0136
+0.29%
$ 761,177 $ 9,742
Dec 19, 9 PM $ 0.0136
-0.51%
$ 758,938 $ 9,722
Dec 19, 8 PM $ 0.0136
+0.29%
$ 762,856 $ 9,763
Dec 19, 7 PM $ 0.0136
+0.67%
$ 760,618 $ 9,786
Dec 19, 6 PM $ 0.0134
+0.00%
$ 752,782 $ 9,681
Dec 19, 5 PM $ 0.0135
+0.00%
$ 755,021 $ 9,684
Dec 19, 4 PM $ 0.0135
+0.07%
$ 755,021 $ 15,411
Dec 19, 3 PM $ 0.0135
-1.10%
$ 754,461 $ 15,353
Dec 19, 2 PM $ 0.0136
+0.66%
$ 763,416 $ 15,338
Dec 19, 1 PM $ 0.0135
-0.37%
$ 758,379 $ 15,339
Dec 19, 12 PM $ 0.0136
-0.22%
$ 761,177 $ 15,251
Dec 19, 11 AM $ 0.0136
+0.22%
$ 762,856 $ 15,400
Dec 19, 10 AM $ 0.0136
+0.07%
$ 761,177 $ 15,432
Dec 19, 9 AM $ 0.0136
+0.15%
$ 760,058 $ 15,463
Dec 19, 8 AM $ 0.0136
+0.07%
$ 759,498 $ 15,495
Dec 19, 7 AM $ 0.0136
+0.15%
$ 758,938 $ 15,495
Dec 19, 6 AM $ 0.0135
+0.74%
$ 757,259 $ 15,368
Dec 19, 5 AM $ 0.0134
-0.07%
$ 751,663 $ 15,345
Dec 19, 4 AM $ 0.0134
+0.75%
$ 752,222 $ 15,187
Dec 19, 3 AM $ 0.0134
+2.61%
$ 748,864 $ 15,118
Dec 19, 2 AM $ 0.013
+0.38%
$ 729,835 $ 15,065
Dec 19, 1 AM $ 0.013
-0.08%
$ 727,036 $ 15,164
Dec 19, 12 AM $ 0.013
+0.00%
$ 727,596 $ 15,121
Dec 18, 11 PM $ 0.013
-0.08%
$ 727,596 $ 15,116
Dec 18, 10 PM $ 0.013
+0.15%
$ 727,596 $ 15,025
Dec 18, 9 PM $ 0.013
+1.25%
$ 726,476 $ 15,071