GAINS Historical Data

GAINS Page 38
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0128
+0.16%
$ 717,521 $ 15,202
Dec 18, 7 PM $ 0.0128
-1.54%
$ 716,402 $ 15,205
Dec 18, 6 PM $ 0.013
+0.08%
$ 729,835 $ 15,279
Dec 18, 5 PM $ 0.013
-3.77%
$ 729,275 $ 15,307
Dec 18, 4 PM $ 0.0135
-0.73%
$ 758,379 $ 9,625
Dec 18, 3 PM $ 0.0137
+0.29%
$ 763,976 $ 9,679
Dec 18, 2 PM $ 0.0136
-2.86%
$ 761,737 $ 9,551
Dec 18, 1 PM $ 0.014
+3.17%
$ 784,124 $ 9,696
Dec 18, 12 PM $ 0.0136
+0.37%
$ 758,938 $ 10,091
Dec 18, 11 AM $ 0.0135
+0.00%
$ 756,140 $ 10,139
Dec 18, 10 AM $ 0.0135
+0.15%
$ 756,140 $ 10,035
Dec 18, 9 AM $ 0.0135
+0.52%
$ 755,580 $ 9,948
Dec 18, 8 AM $ 0.0133
-0.89%
$ 743,827 $ 9,979
Dec 18, 7 AM $ 0.0134
+0.30%
$ 750,543 $ 9,984
Dec 18, 6 AM $ 0.0134
+0.00%
$ 748,304 $ 10,021
Dec 18, 5 AM $ 0.0134
-0.30%
$ 748,304 $ 10,109
Dec 18, 4 AM $ 0.0134
+0.22%
$ 751,103 $ 9,982
Dec 18, 3 AM $ 0.0134
-0.30%
$ 749,424 $ 10,017
Dec 18, 2 AM $ 0.0134
+0.30%
$ 751,663 $ 10,005
Dec 18, 1 AM $ 0.0134
-0.07%
$ 749,424 $ 10,006
Dec 18, 12 AM $ 0.0134
+0.15%
$ 749,983 $ 10,070
Dec 17, 11 PM $ 0.0134
-0.30%
$ 748,864 $ 10,163
Dec 17, 10 PM $ 0.0134
+1.13%
$ 751,103 $ 10,162
Dec 17, 9 PM $ 0.0129
-4.03%
$ 720,320 $ 10,114
Dec 17, 8 PM $ 0.0134
+0.45%
$ 750,543 $ 10,003
Dec 17, 7 PM $ 0.0134
+0.07%
$ 747,185 $ 10,106
Dec 17, 6 PM $ 0.0133
-2.06%
$ 746,625 $ 10,081
Dec 17, 5 PM $ 0.0136
-0.07%
$ 762,297 $ 10,020
Dec 17, 4 PM $ 0.0136
-2.01%
$ 762,856 $ 10,024
Dec 17, 3 PM $ 0.0139
-1.63%
$ 778,528 $ 9,998
Dec 17, 2 PM $ 0.0141
+0.35%
$ 791,400 $ 10,178
Dec 17, 1 PM $ 0.014
-0.21%
$ 781,326 $ 10,155
Dec 17, 12 PM $ 0.014
-0.14%
$ 783,005 $ 9,801
Dec 17, 11 AM $ 0.014
+0.29%
$ 784,124 $ 9,806
Dec 17, 10 AM $ 0.014
-0.21%
$ 781,886 $ 10,243
Dec 17, 9 AM $ 0.014
+0.07%
$ 783,565 $ 10,243
Dec 17, 8 AM $ 0.014
-0.78%
$ 783,005 $ 10,219
Dec 17, 7 AM $ 0.0141
+0.43%
$ 789,162 $ 10,173
Dec 17, 6 AM $ 0.014
+0.14%
$ 785,804 $ 10,194
Dec 17, 5 AM $ 0.014
-0.07%
$ 784,684 $ 10,215
Dec 17, 4 AM $ 0.014
-0.50%
$ 785,244 $ 10,166
Dec 17, 3 AM $ 0.0141
-0.35%
$ 789,162 $ 10,200
Dec 17, 2 AM $ 0.0141
+0.14%
$ 791,960 $ 10,293
Dec 17, 1 AM $ 0.0141
+0.21%
$ 790,841 $ 10,191
Dec 17, 12 AM $ 0.0141
-0.42%
$ 789,162 $ 10,177
Dec 16, 11 PM $ 0.0142
+0.21%
$ 792,520 $ 10,176
Dec 16, 10 PM $ 0.0141
+0.07%
$ 790,841 $ 10,238
Dec 16, 9 PM $ 0.0141
-0.07%
$ 790,281 $ 10,253
Dec 16, 8 PM $ 0.0141
+0.14%
$ 790,841 $ 10,149
Dec 16, 7 PM $ 0.0141
-0.07%
$ 789,721 $ 10,139