GAINS Historical Data

GAINS Page 39
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 0.0141
+0.93%
$ 790,281 $ 10,124
Dec 16, 5 PM $ 0.014
-0.57%
$ 783,005 $ 10,074
Dec 16, 4 PM $ 0.0141
-0.50%
$ 787,483 $ 10,085
Dec 16, 3 PM $ 0.0142
+0.93%
$ 793,080 $ 10,103
Dec 16, 2 PM $ 0.014
+0.43%
$ 785,804 $ 10,026
Dec 16, 1 PM $ 0.014
-0.50%
$ 782,445 $ 9,980
Dec 16, 12 PM $ 0.014
-0.43%
$ 786,363 $ 9,932
Dec 16, 11 AM $ 0.014
+0.14%
$ 786,363 $ 9,946
Dec 16, 10 AM $ 0.014
+0.57%
$ 785,244 $ 9,625
Dec 16, 9 AM $ 0.014
-0.21%
$ 780,766 $ 9,631
Dec 16, 8 AM $ 0.014
+0.36%
$ 782,445 $ 9,653
Dec 16, 7 AM $ 0.0139
-0.71%
$ 779,647 $ 9,652
Dec 16, 6 AM $ 0.014
+0.86%
$ 785,244 $ 9,652
Dec 16, 5 AM $ 0.0139
+1.90%
$ 778,528 $ 9,638
Dec 16, 4 AM $ 0.0137
-1.02%
$ 763,976 $ 9,607
Dec 16, 3 AM $ 0.0138
-0.36%
$ 771,811 $ 9,598
Dec 16, 2 AM $ 0.0138
+0.00%
$ 774,610 $ 9,514
Dec 16, 1 AM $ 0.0138
+0.44%
$ 774,610 $ 9,630
Dec 16, 12 AM $ 0.0138
-0.14%
$ 771,252 $ 9,558
Dec 15, 11 PM $ 0.0138
+0.88%
$ 772,371 $ 9,527
Dec 15, 10 PM $ 0.0137
-0.22%
$ 765,655 $ 9,512
Dec 15, 9 PM $ 0.0137
+0.37%
$ 767,334 $ 9,476
Dec 15, 8 PM $ 0.0137
-0.29%
$ 764,535 $ 9,517
Dec 15, 7 PM $ 0.0137
+0.74%
$ 766,214 $ 9,588
Dec 15, 6 PM $ 0.0136
-0.80%
$ 760,618 $ 9,587
Dec 15, 5 PM $ 0.0137
-1.44%
$ 766,774 $ 9,575
Dec 15, 4 PM $ 0.0139
-0.50%
$ 777,968 $ 9,606
Dec 15, 3 PM $ 0.014
-1.83%
$ 781,886 $ 9,557
Dec 15, 2 PM $ 0.0142
-2.47%
$ 796,438 $ 9,647
Dec 15, 1 PM $ 0.0146
-0.61%
$ 816,586 $ 9,675
Dec 15, 12 PM $ 0.0147
+0.00%
$ 821,624 $ 9,704
Dec 15, 11 AM $ 0.0147
-0.14%
$ 821,624 $ 9,663
Dec 15, 10 AM $ 0.0147
+0.20%
$ 822,183 $ 9,664
Dec 15, 9 AM $ 0.0147
+0.27%
$ 820,504 $ 9,698
Dec 15, 8 AM $ 0.0146
-0.20%
$ 818,266 $ 9,746
Dec 15, 7 AM $ 0.0146
-0.48%
$ 819,945 $ 9,689
Dec 15, 6 AM $ 0.0147
+0.62%
$ 823,862 $ 9,697
Dec 15, 5 AM $ 0.0146
-0.14%
$ 818,825 $ 9,765
Dec 15, 4 AM $ 0.0146
+0.34%
$ 819,945 $ 9,704
Dec 15, 3 AM $ 0.0146
-0.34%
$ 817,146 $ 9,761
Dec 15, 2 AM $ 0.0146
+0.48%
$ 819,945 $ 9,800
Dec 15, 1 AM $ 0.0146
+1.46%
$ 815,467 $ 9,747
Dec 15, 12 AM $ 0.0144
+0.14%
$ 803,714 $ 9,680
Dec 14, 11 PM $ 0.0143
+0.00%
$ 802,594 $ 9,642
Dec 14, 10 PM $ 0.0143
-0.62%
$ 802,594 $ 9,677
Dec 14, 9 PM $ 0.0144
-0.21%
$ 807,631 $ 9,645
Dec 14, 8 PM $ 0.0145
-0.28%
$ 809,310 $ 9,662
Dec 14, 7 PM $ 0.0145
+0.00%
$ 811,549 $ 9,683
Dec 14, 6 PM $ 0.0145
+0.28%
$ 811,549 $ 9,625
Dec 14, 5 PM $ 0.0145
-0.28%
$ 809,310 $ 9,710