GAINS Historical Data

GAINS Page 4
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 0.0252
-0.63%
$ 1.41 million $ 1,946
Sep 15, 2025 $ 0.0253
-1.56%
$ 1.42 million $ 1,219
Sep 14, 2025 $ 0.0257
+1.82%
$ 1.44 million $ 19,462
Sep 13, 2025 $ 0.0254
-6.23%
$ 1.42 million $ 18,337
Sep 12, 2025 $ 0.0271
+4.83%
$ 1.52 million $ 41,472
Sep 11, 2025 $ 0.0259
-6.44%
$ 1.45 million $ 57,192
Sep 10, 2025 $ 0.0277
+0.44%
$ 1.53 million $ 31,046
Sep 9, 2025 $ 0.0275
-1.22%
$ 1.53 million $ 1,985
Sep 8, 2025 $ 0.0279
+2.84%
$ 1.55 million $ 22,545
Sep 7, 2025 $ 0.0271
-0.04%
$ 1.5 million $ 8,337
Sep 6, 2025 $ 0.0271
+1.35%
$ 1.5 million $ 25,055
Sep 5, 2025 $ 0.0268
+0.30%
$ 1.49 million $ 54,671
Sep 4, 2025 $ 0.0267
-0.82%
$ 1.48 million $ 54,605
Sep 3, 2025 $ 0.0269
+1.82%
$ 1.48 million $ 55,498
Sep 2, 2025 $ 0.0265
+0.15%
$ 1.46 million $ 54,713
Sep 1, 2025 $ 0.0264
-3.26%
$ 1.46 million $ 54,971
Aug 31, 2025 $ 0.0273
+1.53%
$ 1.51 million $ 55,221
Aug 30, 2025 $ 0.0269
-0.11%
$ 1.48 million $ 52,484
Aug 29, 2025 $ 0.0269
-2.75%
$ 1.48 million $ 51,482
Aug 28, 2025 $ 0.0277
+0.04%
$ 1.53 million $ 47,124
Aug 27, 2025 $ 0.0277
+0.84%
$ 1.53 million $ 54,914
Aug 26, 2025 $ 0.0275
+4.60%
$ 1.52 million $ 69,678
Aug 25, 2025 $ 0.026
-6.61%
$ 1.45 million $ 54,702
Aug 24, 2025 $ 0.0278
-0.57%
$ 1.54 million $ 37,003
Aug 23, 2025 $ 0.0279
-1.76%
$ 1.54 million $ 52,540
Aug 22, 2025 $ 0.0284
+3.34%
$ 1.56 million $ 58,497
Aug 21, 2025 $ 0.0275
+2.95%
$ 1.52 million $ 54,886
Aug 20, 2025 $ 0.0267
-1.26%
$ 1.47 million $ 55,721
Aug 19, 2025 $ 0.0271
-2.34%
$ 1.49 million $ 55,841
Aug 18, 2025 $ 0.0278
-0.04%
$ 2.77 million $ 55,138
Aug 2, 2025 $ 0.0371
+16.10%
$ -- $ 82
Aug 1, 2025 $ 0.0461
+92.21%
$ 2.76 million $ 59
Jul 31, 2025 $ 0.0242
-15.07%
$ 2.42 million $ 271
Jul 30, 2025 $ 0.027
+4.20%
$ 2.7 million $ 2,553
Jul 29, 2025 $ 0.0261
-0.81%
$ 2.61 million $ 1,028
Jul 28, 2025 $ 0.0266
-3.97%
$ 2.66 million $ 2,268
Jul 27, 2025 $ 0.0278
+4.67%
$ 2.77 million $ 244
Jul 26, 2025 $ 0.0263
+0.14%
$ 2.63 million $ 553
Jul 25, 2025 $ 0.0262
+2.40%
$ 2.62 million $ 277
Jul 24, 2025 $ 0.0256
+0.49%
$ 2.56 million $ 258
Jul 23, 2025 $ 0.0254
-3.15%
$ 2.54 million $ 221
Jul 22, 2025 $ 0.0263
+1.83%
$ 2.63 million $ 233
Jul 21, 2025 $ 0.0258
+0.90%
$ 2.58 million $ 13
Jul 20, 2025 $ 0.0255
+1.69%
$ 2.55 million $ 590
Jul 19, 2025 $ 0.0251
+0.28%
$ 2.51 million $ 495
Jul 18, 2025 $ 0.025
-2.82%
$ 2.5 million $ 1,060
Jul 17, 2025 $ 0.0257
+1.29%
$ 2.57 million $ 55,698
Jul 16, 2025 $ 0.0254
+0.13%
$ 2.54 million $ 55,263
Jul 15, 2025 $ 0.0254
+1.25%
$ 2.54 million $ 110
Jul 14, 2025 $ 0.0251
+1.01%
$ 2.51 million $ 55,543