GAINS Historical Data

GAINS Page 40
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0145
-0.28%
$ 809,310 $ 9,710
Dec 14, 4 PM $ 0.0145
-0.14%
$ 811,549 $ 9,746
Dec 14, 3 PM $ 0.0145
-0.21%
$ 812,669 $ 9,680
Dec 14, 2 PM $ 0.0145
-0.27%
$ 814,348 $ 9,603
Dec 14, 1 PM $ 0.0146
-0.27%
$ 816,027 $ 9,605
Dec 14, 12 PM $ 0.0146
+0.55%
$ 818,266 $ 9,606
Dec 14, 11 AM $ 0.0145
-0.68%
$ 813,788 $ 9,619
Dec 14, 10 AM $ 0.0146
-0.07%
$ 819,385 $ 9,431
Dec 14, 9 AM $ 0.0146
-0.27%
$ 819,945 $ 9,387
Dec 14, 8 AM $ 0.0147
+0.14%
$ 822,183 $ 9,419
Dec 14, 7 AM $ 0.0147
+0.07%
$ 821,064 $ 9,344
Dec 14, 6 AM $ 0.0147
+0.00%
$ 821,064 $ 9,323
Dec 14, 5 AM $ 0.0147
+0.07%
$ 821,064 $ 9,348
Dec 14, 4 AM $ 0.0147
-0.20%
$ 821,064 $ 9,289
Dec 14, 3 AM $ 0.0147
-0.20%
$ 822,743 $ 9,316
Dec 14, 2 AM $ 0.0147
+0.20%
$ 824,422 $ 9,323
Dec 14, 1 AM $ 0.0147
+0.07%
$ 822,743 $ 9,347
Dec 14, 12 AM $ 0.0147
+0.07%
$ 822,743 $ 9,529
Dec 13, 11 PM $ 0.0147
+0.20%
$ 822,183 $ 9,567
Dec 13, 10 PM $ 0.0147
+0.27%
$ 821,064 $ 9,542
Dec 13, 9 PM $ 0.0146
-0.07%
$ 818,825 $ 9,615
Dec 13, 8 PM $ 0.0146
-0.07%
$ 819,385 $ 9,653
Dec 13, 7 PM $ 0.0146
+0.21%
$ 819,945 $ 9,627
Dec 13, 6 PM $ 0.0146
+0.00%
$ 818,266 $ 9,503
Dec 13, 5 PM $ 0.0146
-0.14%
$ 818,266 $ 9,505
Dec 13, 4 PM $ 0.0146
+0.62%
$ 819,385 $ 9,477
Dec 13, 3 PM $ 0.0145
-0.21%
$ 814,348 $ 9,518
Dec 13, 2 PM $ 0.0146
+0.14%
$ 816,027 $ 9,589
Dec 13, 1 PM $ 0.0146
-0.21%
$ 814,907 $ 9,525
Dec 13, 12 PM $ 0.0146
-0.14%
$ 816,586 $ 9,473
Dec 13, 11 AM $ 0.0146
-0.20%
$ 817,706 $ 15,331
Dec 13, 10 AM $ 0.0146
+0.21%
$ 819,385 $ 15,573
Dec 13, 9 AM $ 0.0146
+0.14%
$ 817,706 $ 15,467
Dec 13, 8 AM $ 0.0146
+0.55%
$ 816,027 $ 15,508
Dec 13, 7 AM $ 0.0145
+0.07%
$ 811,549 $ 15,524
Dec 13, 6 AM $ 0.0145
+0.21%
$ 810,990 $ 15,429
Dec 13, 5 AM $ 0.0145
+1.40%
$ 809,310 $ 15,326
Dec 13, 4 AM $ 0.0143
-0.07%
$ 798,117 $ 15,421
Dec 13, 3 AM $ 0.0143
+0.28%
$ 799,236 $ 15,285
Dec 13, 2 AM $ 0.0142
+0.00%
$ 796,997 $ 15,248
Dec 13, 1 AM $ 0.0142
-0.14%
$ 796,997 $ 15,182
Dec 13, 12 AM $ 0.0143
+0.21%
$ 798,117 $ 15,221
Dec 12, 11 PM $ 0.0142
-0.21%
$ 798,117 $ 15,223
Dec 12, 10 PM $ 0.0143
+0.14%
$ 798,676 $ 15,220
Dec 12, 9 PM $ 0.0143
+0.21%
$ 797,557 $ 15,198
Dec 12, 8 PM $ 0.0142
+0.28%
$ 795,878 $ 15,128
Dec 12, 7 PM $ 0.0142
-0.84%
$ 793,639 $ 15,040
Dec 12, 6 PM $ 0.0143
+3.17%
$ 800,355 $ 15,221
Dec 12, 5 PM $ 0.0139
+0.00%
$ 777,968 $ 15,216
Dec 12, 4 PM $ 0.0139
-0.57%
$ 775,729 $ 15,205