GAINS Historical Data

GAINS Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 PM $ 0.0139
-4.65%
$ 780,207 $ 15,150
Dec 12, 2 PM $ 0.0146
-0.07%
$ 816,586 $ 15,164
Dec 12, 1 PM $ 0.0146
-0.07%
$ 818,825 $ 15,223
Dec 12, 12 PM $ 0.0146
-0.07%
$ 819,385 $ 15,259
Dec 12, 11 AM $ 0.0146
-0.20%
$ 819,945 $ 9,396
Dec 12, 10 AM $ 0.0147
-0.14%
$ 821,624 $ 15,220
Dec 12, 9 AM $ 0.0147
+0.20%
$ 822,743 $ 15,274
Dec 12, 8 AM $ 0.0147
-0.14%
$ 821,064 $ 15,149
Dec 12, 7 AM $ 0.0147
-0.07%
$ 822,183 $ 15,236
Dec 12, 6 AM $ 0.0147
+0.20%
$ 822,743 $ 15,298
Dec 12, 5 AM $ 0.0147
-0.07%
$ 821,064 $ 15,351
Dec 12, 4 AM $ 0.0147
+0.00%
$ 821,624 $ 15,369
Dec 12, 3 AM $ 0.0147
+2.02%
$ 821,624 $ 15,468
Dec 12, 2 AM $ 0.0144
+0.49%
$ 805,393 $ 15,450
Dec 12, 1 AM $ 0.0143
+0.77%
$ 801,475 $ 15,567
Dec 12, 12 AM $ 0.0142
-0.91%
$ 795,318 $ 15,484
Dec 11, 11 PM $ 0.0143
-0.07%
$ 802,594 $ 15,468
Dec 11, 10 PM $ 0.0143
-0.55%
$ 803,154 $ 15,455
Dec 11, 9 PM $ 0.0144
+1.05%
$ 807,631 $ 15,511
Dec 11, 8 PM $ 0.0143
+0.56%
$ 799,236 $ 15,433
Dec 11, 7 PM $ 0.0142
+0.21%
$ 794,759 $ 15,583
Dec 11, 6 PM $ 0.0143
+1.06%
$ 798,117 $ 15,535
Dec 11, 5 PM $ 0.0141
-0.14%
$ 789,721 $ 15,520
Dec 11, 4 PM $ 0.0141
+0.28%
$ 790,841 $ 15,478
Dec 11, 3 PM $ 0.0141
+0.50%
$ 788,602 $ 15,533
Dec 11, 2 PM $ 0.014
-0.85%
$ 784,684 $ 15,556
Dec 11, 1 PM $ 0.0141
-0.28%
$ 791,960 $ 15,501
Dec 11, 12 PM $ 0.0142
+0.21%
$ 794,199 $ 15,484
Dec 11, 11 AM $ 0.0142
+0.14%
$ 792,520 $ 15,492
Dec 11, 10 AM $ 0.0141
-0.21%
$ 791,400 $ 9,650
Dec 11, 9 AM $ 0.0142
+0.07%
$ 793,080 $ 9,657
Dec 11, 8 AM $ 0.0142
-0.14%
$ 792,520 $ 9,665
Dec 11, 7 AM $ 0.0142
-0.07%
$ 793,639 $ 9,666
Dec 11, 6 AM $ 0.0142
-0.35%
$ 794,199 $ 9,615
Dec 11, 5 AM $ 0.0142
+0.07%
$ 796,997 $ 9,706
Dec 11, 4 AM $ 0.0142
+0.85%
$ 796,438 $ 9,738
Dec 11, 3 AM $ 0.0141
-0.91%
$ 789,721 $ 9,646
Dec 11, 2 AM $ 0.0142
-1.52%
$ 796,997 $ 9,699
Dec 11, 1 AM $ 0.0145
-0.41%
$ 809,310 $ 9,553
Dec 11, 12 AM $ 0.0145
-1.56%
$ 812,669 $ 9,596
Dec 10, 11 PM $ 0.0147
-0.54%
$ 825,541 $ 9,596
Dec 10, 10 PM $ 0.0148
-0.20%
$ 830,019 $ 9,545
Dec 10, 9 PM $ 0.0149
-0.27%
$ 831,698 $ 9,581
Dec 10, 8 PM $ 0.0149
-0.67%
$ 833,937 $ 9,487
Dec 10, 7 PM $ 0.015
+0.07%
$ 839,534 $ 9,488
Dec 10, 6 PM $ 0.015
+0.67%
$ 841,213 $ 9,594
Dec 10, 5 PM $ 0.0149
+0.13%
$ 835,056 $ 9,593
Dec 10, 4 PM $ 0.0149
+1.09%
$ 833,937 $ 9,647
Dec 10, 3 PM $ 0.0147
+0.55%
$ 824,982 $ 9,703
Dec 10, 2 PM $ 0.0147
-0.81%
$ 820,504 $ 9,736