GAINS Historical Data

GAINS Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.0149
+1.09%
$ 833,937 $ 9,647
Dec 10, 3 PM $ 0.0147
+0.55%
$ 824,982 $ 9,703
Dec 10, 2 PM $ 0.0147
-0.81%
$ 820,504 $ 9,736
Dec 10, 1 PM $ 0.0148
+0.41%
$ 826,101 $ 9,616
Dec 10, 12 PM $ 0.0147
+0.14%
$ 822,743 $ 9,634
Dec 10, 11 AM $ 0.0147
-0.20%
$ 821,064 $ 9,586
Dec 10, 10 AM $ 0.0147
-0.81%
$ 823,303 $ 15,011
Dec 10, 9 AM $ 0.0148
+0.68%
$ 830,019 $ 15,043
Dec 10, 8 AM $ 0.0147
+0.07%
$ 824,422 $ 15,070
Dec 10, 7 AM $ 0.0147
-0.14%
$ 823,862 $ 15,016
Dec 10, 6 AM $ 0.0147
+0.14%
$ 824,982 $ 15,043
Dec 10, 5 AM $ 0.0147
+0.00%
$ 823,862 $ 14,953
Dec 10, 4 AM $ 0.0147
-0.41%
$ 823,862 $ 14,827
Dec 10, 3 AM $ 0.0148
+0.34%
$ 827,780 $ 14,905
Dec 10, 2 AM $ 0.0147
-1.93%
$ 824,982 $ 14,853
Dec 10, 1 AM $ 0.015
-0.46%
$ 841,213 $ 15,041
Dec 10, 12 AM $ 0.0151
+0.00%
$ 845,131 $ 15,034
Dec 9, 11 PM $ 0.0151
-0.07%
$ 847,929 $ 14,953
Dec 9, 10 PM $ 0.0152
+0.93%
$ 848,489 $ 15,043
Dec 9, 9 PM $ 0.015
-0.86%
$ 840,653 $ 14,931
Dec 9, 8 PM $ 0.0151
-0.98%
$ 847,929 $ 15,078
Dec 9, 7 PM $ 0.0153
-1.16%
$ 856,324 $ 15,092
Dec 9, 6 PM $ 0.0155
-0.19%
$ 866,399 $ 15,006
Dec 9, 5 PM $ 0.0155
+0.00%
$ 868,078 $ 15,042
Dec 9, 4 PM $ 0.0155
+2.38%
$ 868,078 $ 15,005
Dec 9, 3 PM $ 0.0151
+4.48%
$ 847,929 $ 14,924
Dec 9, 2 PM $ 0.0145
+0.07%
$ 811,549 $ 19,268
Dec 9, 1 PM $ 0.0145
-0.82%
$ 810,990 $ 21,063
Dec 9, 12 PM $ 0.0146
-0.07%
$ 817,706 $ 21,130
Dec 9, 11 AM $ 0.0146
+0.34%
$ 818,266 $ 21,098
Dec 9, 10 AM $ 0.0146
-0.14%
$ 815,467 $ 15,579
Dec 9, 9 AM $ 0.0146
-0.48%
$ 816,586 $ 15,630
Dec 9, 8 AM $ 0.0147
-0.07%
$ 820,504 $ 15,707
Dec 9, 7 AM $ 0.0147
+0.55%
$ 821,064 $ 15,749
Dec 9, 6 AM $ 0.0146
+0.07%
$ 816,586 $ 15,796
Dec 9, 5 AM $ 0.0146
-0.14%
$ 816,027 $ 15,724
Dec 9, 4 AM $ 0.0146
-0.95%
$ 819,945 $ 15,892
Dec 9, 3 AM $ 0.0147
+0.61%
$ 824,982 $ 15,786
Dec 9, 2 AM $ 0.0147
+0.00%
$ 820,504 $ 15,792
Dec 9, 1 AM $ 0.0147
-0.34%
$ 821,624 $ 15,721
Dec 9, 12 AM $ 0.0147
-0.14%
$ 824,982 $ 15,747
Dec 8, 11 PM $ 0.0148
-0.14%
$ 826,101 $ 15,841
Dec 8, 10 PM $ 0.0148
-0.47%
$ 827,221 $ 15,789
Dec 8, 9 PM $ 0.0148
+0.27%
$ 831,138 $ 15,693
Dec 8, 8 PM $ 0.0148
+0.54%
$ 828,900 $ 15,682
Dec 8, 7 PM $ 0.0148
+1.23%
$ 826,101 $ 15,665
Dec 8, 6 PM $ 0.0147
-0.34%
$ 821,624 $ 15,712
Dec 8, 5 PM $ 0.0147
+0.00%
$ 821,064 $ 15,710
Dec 8, 4 PM $ 0.0147
+0.07%
$ 819,945 $ 15,909
Dec 8, 3 PM $ 0.0147
-1.15%
$ 820,504 $ 15,780