GAINS Historical Data

GAINS Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0148
-0.27%
$ 830,019 $ 13,415
Dec 8, 1 PM $ 0.0149
+0.54%
$ 832,258 $ 9,724
Dec 8, 12 PM $ 0.0148
-0.34%
$ 827,780 $ 9,638
Dec 8, 11 AM $ 0.0148
-0.54%
$ 830,579 $ 9,719
Dec 8, 10 AM $ 0.0149
+0.00%
$ 835,056 $ 9,733
Dec 8, 9 AM $ 0.0149
+0.81%
$ 835,056 $ 9,738
Dec 8, 8 AM $ 0.0148
-0.34%
$ 828,340 $ 9,617
Dec 8, 7 AM $ 0.0148
+0.00%
$ 831,138 $ 9,688
Dec 8, 6 AM $ 0.0149
+0.27%
$ 832,258 $ 9,521
Dec 8, 5 AM $ 0.0148
+0.07%
$ 830,019 $ 9,647
Dec 8, 4 AM $ 0.0148
+0.54%
$ 829,459 $ 9,684
Dec 8, 3 AM $ 0.0147
-0.07%
$ 824,982 $ 9,685
Dec 8, 2 AM $ 0.0147
-0.07%
$ 825,541 $ 9,722
Dec 8, 1 AM $ 0.0148
+1.65%
$ 826,101 $ 9,756
Dec 8, 12 AM $ 0.0145
+0.07%
$ 812,669 $ 9,713
Dec 7, 11 PM $ 0.0145
+0.83%
$ 809,310 $ 9,801
Dec 7, 10 PM $ 0.0144
-1.37%
$ 805,393 $ 9,756
Dec 7, 9 PM $ 0.0146
-1.95%
$ 817,146 $ 9,947
Dec 7, 8 PM $ 0.0149
+0.13%
$ 833,377 $ 9,947
Dec 7, 7 PM $ 0.0148
-0.07%
$ 831,138 $ 9,722
Dec 7, 6 PM $ 0.0149
+0.68%
$ 831,698 $ 9,601
Dec 7, 5 PM $ 0.0148
+3.22%
$ 825,541 $ 9,790
Dec 7, 4 PM $ 0.0143
-0.07%
$ 800,355 $ 9,529
Dec 7, 3 PM $ 0.0143
+2.65%
$ 800,915 $ 15,663
Dec 7, 2 PM $ 0.0139
-2.99%
$ 780,207 $ 15,692
Dec 7, 1 PM $ 0.0144
-0.55%
$ 804,273 $ 15,687
Dec 7, 12 PM $ 0.0144
+0.49%
$ 808,751 $ 15,808
Dec 7, 11 AM $ 0.0144
-0.07%
$ 805,952 $ 15,701
Dec 7, 10 AM $ 0.0144
+0.28%
$ 806,512 $ 15,770
Dec 7, 9 AM $ 0.0144
-0.28%
$ 804,273 $ 15,811
Dec 7, 8 AM $ 0.0144
+0.14%
$ 806,512 $ 15,687
Dec 7, 7 AM $ 0.0144
-0.35%
$ 805,393 $ 15,687
Dec 7, 6 AM $ 0.0144
+0.00%
$ 808,191 $ 15,812
Dec 7, 5 AM $ 0.0144
+0.07%
$ 808,191 $ 15,761
Dec 7, 4 AM $ 0.0144
-0.28%
$ 807,631 $ 15,755
Dec 7, 3 AM $ 0.0145
+0.07%
$ 809,870 $ 15,765
Dec 7, 2 AM $ 0.0145
+0.00%
$ 809,310 $ 15,580
Dec 7, 1 AM $ 0.0145
+0.14%
$ 809,310 $ 15,590
Dec 7, 12 AM $ 0.0144
+0.35%
$ 808,191 $ 15,635
Dec 6, 11 PM $ 0.0144
-0.21%
$ 805,393 $ 15,613
Dec 6, 10 PM $ 0.0144
+0.00%
$ 807,072 $ 15,651
Dec 6, 9 PM $ 0.0144
+0.00%
$ 807,072 $ 15,566
Dec 6, 8 PM $ 0.0144
+0.28%
$ 806,512 $ 15,485
Dec 6, 7 PM $ 0.0144
-0.28%
$ 804,273 $ 15,752
Dec 6, 6 PM $ 0.0144
-0.55%
$ 806,512 $ 15,761
Dec 6, 5 PM $ 0.0145
+0.21%
$ 810,990 $ 15,558
Dec 6, 4 PM $ 0.0145
+0.21%
$ 809,310 $ 15,733
Dec 6, 3 PM $ 0.0144
-0.35%
$ 807,631 $ 9,612
Dec 6, 2 PM $ 0.0145
+0.56%
$ 810,430 $ 9,751
Dec 6, 1 PM $ 0.0144
+0.28%
$ 805,952 $ 9,743