GAINS Historical Data

GAINS Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0144
+0.28%
$ 805,952 $ 9,743
Dec 6, 12 PM $ 0.0144
-0.35%
$ 803,714 $ 9,739
Dec 6, 11 AM $ 0.0144
+0.28%
$ 806,512 $ 9,779
Dec 6, 10 AM $ 0.0144
+0.14%
$ 804,833 $ 9,745
Dec 6, 9 AM $ 0.0144
+0.49%
$ 803,714 $ 9,748
Dec 6, 8 AM $ 0.0143
+0.63%
$ 799,796 $ 9,383
Dec 6, 7 AM $ 0.0142
-0.42%
$ 794,759 $ 9,012
Dec 6, 6 AM $ 0.0143
+0.00%
$ 798,117 $ 8,590
Dec 6, 5 AM $ 0.0143
+0.14%
$ 798,117 $ 8,202
Dec 6, 4 AM $ 0.0142
-0.14%
$ 796,997 $ 7,801
Dec 6, 3 AM $ 0.0143
+0.28%
$ 798,117 $ 7,395
Dec 6, 2 AM $ 0.0142
+0.14%
$ 795,878 $ 7,151
Dec 6, 1 AM $ 0.0142
+0.00%
$ 794,759 $ 6,693
Dec 6, 12 AM $ 0.0142
+0.07%
$ 794,759 $ 6,344
Dec 5, 11 PM $ 0.0142
-0.07%
$ 794,199 $ 6,025
Dec 5, 10 PM $ 0.0142
+0.35%
$ 795,878 $ 5,852
Dec 5, 9 PM $ 0.0142
+1.80%
$ 793,080 $ 5,932
Dec 5, 8 PM $ 0.0139
-2.86%
$ 779,087 $ 5,743
Dec 5, 7 PM $ 0.0143
+1.06%
$ 802,035 $ 5,647
Dec 5, 6 PM $ 0.0142
-0.70%
$ 793,639 $ 5,349
Dec 5, 5 PM $ 0.0142
-0.14%
$ 795,878 $ 4,937
Dec 5, 4 PM $ 0.0142
-2.60%
$ 796,997 $ 4,528
Dec 5, 3 PM $ 0.0146
+0.90%
$ 818,266 $ 4,204
Dec 5, 2 PM $ 0.0145
-0.21%
$ 810,990 $ 4,067
Dec 5, 1 PM $ 0.0145
-0.95%
$ 812,669 $ 3,960
Dec 5, 12 PM $ 0.0147
-0.14%
$ 820,504 $ 3,979
Dec 5, 11 AM $ 0.0147
-0.27%
$ 821,624 $ 3,958
Dec 5, 10 AM $ 0.0147
+0.55%
$ 823,862 $ 4,226
Dec 5, 9 AM $ 0.0147
+0.00%
$ 825,541 $ 4,276
Dec 5, 8 AM $ 0.0147
+0.00%
$ 825,541 $ 4,665
Dec 5, 7 AM $ 0.0147
+0.00%
$ 825,541 $ 5,017
Dec 5, 6 AM $ 0.0147
+0.00%
$ 825,541 $ 5,441
Dec 5, 5 AM $ 0.0147
+0.00%
$ 825,541 $ 5,836
Dec 5, 4 AM $ 0.0147
+0.00%
$ 825,541 $ 6,247
Dec 5, 3 AM $ 0.0147
+0.48%
$ 825,541 $ 6,581
Dec 5, 2 AM $ 0.0147
+0.07%
$ 821,624 $ 7,062
Dec 5, 1 AM $ 0.0147
+1.73%
$ 821,064 $ 7,444
Dec 5, 12 AM $ 0.0144
-0.41%
$ 807,072 $ 7,819
Dec 4, 11 PM $ 0.0145
-0.41%
$ 810,430 $ 8,136
Dec 4, 10 PM $ 0.0145
+0.14%
$ 813,788 $ 8,221
Dec 4, 9 PM $ 0.0145
+0.00%
$ 812,669 $ 8,169
Dec 4, 8 PM $ 0.0145
-0.68%
$ 812,669 $ 8,315
Dec 4, 7 PM $ 0.0146
-2.99%
$ 818,266 $ 8,469
Dec 4, 6 PM $ 0.0151
+0.00%
$ 843,452 $ 8,760
Dec 4, 5 PM $ 0.0151
+0.00%
$ 843,452 $ 9,149
Dec 4, 4 PM $ 0.0151
+0.00%
$ 843,452 $ 9,555
Dec 4, 3 PM $ 0.0151
+1.41%
$ 843,452 $ 9,809
Dec 4, 2 PM $ 0.0149
-0.33%
$ 835,616 $ 9,764
Dec 4, 1 PM $ 0.015
-0.40%
$ 838,414 $ 15,408
Dec 4, 12 PM $ 0.015
-0.13%
$ 841,772 $ 15,440