GAINS Historical Data

GAINS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.015
-0.13%
$ 841,772 $ 15,440
Dec 4, 11 AM $ 0.0151
-0.07%
$ 842,892 $ 15,608
Dec 4, 10 AM $ 0.0151
-0.72%
$ 843,452 $ 15,399
Dec 4, 9 AM $ 0.0152
+0.60%
$ 849,608 $ 15,492
Dec 4, 8 AM $ 0.0151
-0.40%
$ 844,571 $ 15,457
Dec 4, 7 AM $ 0.0151
-0.33%
$ 847,929 $ 15,378
Dec 4, 6 AM $ 0.0152
+0.46%
$ 850,727 $ 15,365
Dec 4, 5 AM $ 0.0151
-0.26%
$ 846,810 $ 15,391
Dec 4, 4 AM $ 0.0152
-1.56%
$ 849,048 $ 15,501
Dec 4, 3 AM $ 0.0154
-0.26%
$ 862,481 $ 15,583
Dec 4, 2 AM $ 0.0154
+0.52%
$ 864,720 $ 15,520
Dec 4, 1 AM $ 0.0154
+0.33%
$ 862,481 $ 15,491
Dec 4, 12 AM $ 0.0154
+0.26%
$ 859,683 $ 15,471
Dec 3, 11 PM $ 0.0153
+0.26%
$ 857,444 $ 15,461
Dec 3, 10 PM $ 0.0153
+0.53%
$ 855,205 $ 15,440
Dec 3, 9 PM $ 0.0152
+0.86%
$ 850,727 $ 15,425
Dec 3, 8 PM $ 0.0151
+0.40%
$ 843,452 $ 15,403
Dec 3, 7 PM $ 0.015
+0.47%
$ 840,093 $ 15,341
Dec 3, 6 PM $ 0.0149
-0.60%
$ 836,176 $ 15,353
Dec 3, 5 PM $ 0.015
+1.55%
$ 841,213 $ 15,539
Dec 3, 4 PM $ 0.0149
+0.41%
$ 831,698 $ 15,521
Dec 3, 3 PM $ 0.0148
-0.07%
$ 828,340 $ 15,609
Dec 3, 2 PM $ 0.0148
-0.20%
$ 828,900 $ 15,558
Dec 3, 1 PM $ 0.0148
+0.47%
$ 830,579 $ 9,990
Dec 3, 12 PM $ 0.0148
+0.34%
$ 826,661 $ 9,842
Dec 3, 11 AM $ 0.0147
+0.20%
$ 823,862 $ 9,688
Dec 3, 10 AM $ 0.0147
-0.81%
$ 822,183 $ 9,628
Dec 3, 9 AM $ 0.0147
+0.21%
$ 820,504 $ 9,595
Dec 3, 8 AM $ 0.0146
-0.88%
$ 818,825 $ 9,656
Dec 3, 7 AM $ 0.0148
-0.14%
$ 826,101 $ 9,607
Dec 3, 6 AM $ 0.0148
-0.94%
$ 827,221 $ 9,667
Dec 3, 5 AM $ 0.0149
+0.20%
$ 835,056 $ 9,677
Dec 3, 4 AM $ 0.0149
+0.61%
$ 832,258 $ 9,526
Dec 3, 3 AM $ 0.0148
+0.07%
$ 827,221 $ 9,582
Dec 3, 2 AM $ 0.0148
+0.54%
$ 826,661 $ 9,524
Dec 3, 1 AM $ 0.0147
+0.27%
$ 822,183 $ 9,612
Dec 3, 12 AM $ 0.0146
+0.27%
$ 819,945 $ 9,524
Dec 2, 11 PM $ 0.0146
-0.54%
$ 817,706 $ 9,564
Dec 2, 10 PM $ 0.0147
+0.75%
$ 822,183 $ 9,662
Dec 2, 9 PM $ 0.0146
+0.14%
$ 816,027 $ 9,609
Dec 2, 8 PM $ 0.0146
-1.15%
$ 814,907 $ 9,650
Dec 2, 7 PM $ 0.0147
+0.07%
$ 824,422 $ 9,642
Dec 2, 6 PM $ 0.0147
-0.14%
$ 823,862 $ 9,664
Dec 2, 5 PM $ 0.0147
+1.10%
$ 824,982 $ 9,426
Dec 2, 4 PM $ 0.0146
-1.55%
$ 816,027 $ 9,427
Dec 2, 3 PM $ 0.0148
+4.00%
$ 828,900 $ 9,458
Dec 2, 2 PM $ 0.0142
+1.71%
$ 796,997 $ 9,452
Dec 2, 1 PM $ 0.014
+0.50%
$ 783,565 $ 9,492
Dec 2, 12 PM $ 0.0139
-0.07%
$ 779,647 $ 9,585
Dec 2, 11 AM $ 0.0139
+0.22%
$ 780,207 $ 9,540