GAINS Historical Data

GAINS Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0139
+1.83%
$ 778,528 $ 9,490
Dec 2, 9 AM $ 0.0137
+0.22%
$ 764,535 $ 9,476
Dec 2, 8 AM $ 0.0136
-0.51%
$ 762,856 $ 9,476
Dec 2, 7 AM $ 0.0137
-0.29%
$ 766,774 $ 9,341
Dec 2, 6 AM $ 0.0137
+0.37%
$ 769,013 $ 9,282
Dec 2, 5 AM $ 0.0137
-0.15%
$ 766,214 $ 9,243
Dec 2, 4 AM $ 0.0137
+0.15%
$ 767,334 $ 9,256
Dec 2, 3 AM $ 0.0137
+0.15%
$ 766,774 $ 9,165
Dec 2, 2 AM $ 0.0137
+0.73%
$ 769,013 $ 9,235
Dec 2, 1 AM $ 0.0136
+0.00%
$ 763,416 $ 9,285
Dec 2, 12 AM $ 0.0136
-0.29%
$ 763,416 $ 9,374
Dec 1, 11 PM $ 0.0137
-0.22%
$ 765,655 $ 9,321
Dec 1, 10 PM $ 0.0137
+0.66%
$ 767,334 $ 9,274
Dec 1, 9 PM $ 0.0136
+1.34%
$ 762,297 $ 9,278
Dec 1, 8 PM $ 0.0134
+0.45%
$ 752,222 $ 9,348
Dec 1, 7 PM $ 0.0134
+0.00%
$ 748,864 $ 9,318
Dec 1, 6 PM $ 0.0134
+0.00%
$ 747,745 $ 9,332
Dec 1, 5 PM $ 0.0134
+0.38%
$ 748,864 $ 9,353
Dec 1, 4 PM $ 0.0133
-0.60%
$ 746,066 $ 9,362
Dec 1, 3 PM $ 0.0134
-2.40%
$ 750,543 $ 9,405
Dec 1, 2 PM $ 0.0137
+0.07%
$ 769,013 $ 9,366
Dec 1, 1 PM $ 0.0137
+0.07%
$ 768,453 $ 9,346
Dec 1, 12 PM $ 0.0137
-1.15%
$ 767,893 $ 9,345
Dec 1, 11 AM $ 0.0139
+0.00%
$ 776,849 $ 9,335
Dec 1, 10 AM $ 0.0139
+0.07%
$ 776,849 $ 15,007
Dec 1, 9 AM $ 0.0139
+0.00%
$ 776,289 $ 15,002
Dec 1, 8 AM $ 0.0139
+0.07%
$ 777,408 $ 15,000
Dec 1, 7 AM $ 0.0139
+0.51%
$ 776,849 $ 15,186
Dec 1, 6 AM $ 0.0138
-0.07%
$ 772,931 $ 15,073
Dec 1, 5 AM $ 0.0138
+0.51%
$ 773,490 $ 15,183
Dec 1, 4 AM $ 0.0137
-0.43%
$ 769,573 $ 15,148
Dec 1, 3 AM $ 0.0138
-0.36%
$ 772,931 $ 15,212
Dec 1, 2 AM $ 0.0139
-0.43%
$ 775,729 $ 15,128
Dec 1, 1 AM $ 0.0139
+0.36%
$ 779,087 $ 15,163
Dec 1, 12 AM $ 0.0139
-4.41%
$ 776,289 $ 15,134
Nov 30, 11 PM $ 0.0145
-1.76%
$ 812,109 $ 15,101
Nov 30, 10 PM $ 0.0148
+0.14%
$ 826,661 $ 15,214
Nov 30, 9 PM $ 0.0147
-0.14%
$ 825,541 $ 15,245
Nov 30, 8 PM $ 0.0148
-0.20%
$ 826,661 $ 15,216
Nov 30, 7 PM $ 0.0148
-0.27%
$ 828,340 $ 15,237
Nov 30, 6 PM $ 0.0148
-0.07%
$ 830,579 $ 15,175
Nov 30, 5 PM $ 0.0148
-0.13%
$ 831,138 $ 15,150
Nov 30, 4 PM $ 0.0149
+1.09%
$ 832,258 $ 15,242
Nov 30, 3 PM $ 0.0147
-0.20%
$ 823,303 $ 15,242
Nov 30, 2 PM $ 0.0147
-0.41%
$ 824,982 $ 15,314
Nov 30, 1 PM $ 0.0148
+1.09%
$ 828,340 $ 15,125
Nov 30, 12 PM $ 0.0146
+1.04%
$ 819,385 $ 15,178
Nov 30, 11 AM $ 0.0145
-0.21%
$ 810,990 $ 15,231
Nov 30, 10 AM $ 0.0145
+0.69%
$ 812,669 $ 9,608
Nov 30, 9 AM $ 0.0144
-0.14%
$ 807,072 $ 9,641