GAINS Historical Data

GAINS Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0144
+0.07%
$ 808,191 $ 9,652
Nov 30, 7 AM $ 0.0144
+0.28%
$ 807,631 $ 9,624
Nov 30, 6 AM $ 0.0144
+0.21%
$ 805,393 $ 9,674
Nov 30, 5 AM $ 0.0143
-0.28%
$ 803,154 $ 9,662
Nov 30, 4 AM $ 0.0144
-0.07%
$ 805,393 $ 9,735
Nov 30, 3 AM $ 0.0144
+0.14%
$ 805,952 $ 9,669
Nov 30, 2 AM $ 0.0144
-0.28%
$ 804,833 $ 9,656
Nov 30, 1 AM $ 0.0144
+0.28%
$ 807,072 $ 9,660
Nov 30, 12 AM $ 0.0144
+0.14%
$ 804,833 $ 9,630
Nov 29, 11 PM $ 0.0144
+0.00%
$ 803,714 $ 9,686
Nov 29, 10 PM $ 0.0144
-0.07%
$ 803,714 $ 9,524
Nov 29, 9 PM $ 0.0144
-1.64%
$ 804,273 $ 9,491
Nov 29, 8 PM $ 0.0146
+0.07%
$ 817,706 $ 9,499
Nov 29, 7 PM $ 0.0146
-0.21%
$ 817,146 $ 9,493
Nov 29, 6 PM $ 0.0146
+0.41%
$ 816,586 $ 9,438
Nov 29, 5 PM $ 0.0145
-0.95%
$ 813,228 $ 9,431
Nov 29, 4 PM $ 0.0147
-0.07%
$ 821,064 $ 9,487
Nov 29, 3 PM $ 0.0147
+0.41%
$ 821,624 $ 9,364
Nov 29, 2 PM $ 0.0146
-0.14%
$ 818,266 $ 9,435
Nov 29, 1 PM $ 0.0146
-0.07%
$ 821,624 $ 9,613
Nov 29, 12 PM $ 0.0146
-0.07%
$ 819,945 $ 9,578
Nov 29, 11 AM $ 0.0147
+0.07%
$ 820,504 $ 9,514
Nov 29, 10 AM $ 0.0146
-0.14%
$ 819,945 $ 9,520
Nov 29, 9 AM $ 0.0147
+0.00%
$ 821,064 $ 9,362
Nov 29, 8 AM $ 0.0147
+0.14%
$ 821,624 $ 9,378
Nov 29, 7 AM $ 0.0147
-0.27%
$ 820,504 $ 9,334
Nov 29, 6 AM $ 0.0147
-0.74%
$ 822,743 $ 9,350
Nov 29, 5 AM $ 0.0148
-0.40%
$ 828,900 $ 9,364
Nov 29, 4 AM $ 0.0148
+0.34%
$ 829,459 $ 9,304
Nov 29, 3 AM $ 0.0148
-0.14%
$ 826,661 $ 9,274
Nov 29, 2 AM $ 0.0148
-0.34%
$ 827,780 $ 9,286
Nov 29, 1 AM $ 0.0148
+0.07%
$ 830,579 $ 9,336
Nov 29, 12 AM $ 0.0148
+0.07%
$ 829,459 $ 9,315
Nov 28, 11 PM $ 0.0148
-0.34%
$ 828,900 $ 9,314
Nov 28, 10 PM $ 0.0149
+0.07%
$ 831,698 $ 9,461
Nov 28, 9 PM $ 0.0148
-0.54%
$ 831,138 $ 9,431
Nov 28, 8 PM $ 0.0149
+0.20%
$ 835,616 $ 9,399
Nov 28, 7 PM $ 0.0149
+0.40%
$ 833,937 $ 9,449
Nov 28, 6 PM $ 0.0148
-0.13%
$ 828,900 $ 9,554
Nov 28, 5 PM $ 0.0148
+0.20%
$ 830,019 $ 9,564
Nov 28, 4 PM $ 0.0148
-2.70%
$ 828,340 $ 9,453
Nov 28, 3 PM $ 0.0152
+0.26%
$ 851,287 $ 9,938
Nov 28, 2 PM $ 0.0152
-0.20%
$ 849,048 $ 10,124
Nov 28, 1 PM $ 0.0152
+1.13%
$ 850,727 $ 10,224
Nov 28, 12 PM $ 0.015
+0.07%
$ 841,213 $ 10,255
Nov 28, 11 AM $ 0.015
-0.86%
$ 840,653 $ 10,307
Nov 28, 10 AM $ 0.0151
+0.20%
$ 847,929 $ 10,225
Nov 28, 9 AM $ 0.0151
-0.13%
$ 846,250 $ 10,396
Nov 28, 8 AM $ 0.0151
+1.82%
$ 846,810 $ 10,389
Nov 28, 7 AM $ 0.0149
-0.20%
$ 831,698 $ 10,399