GAINS Historical Data

GAINS Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 AM $ 0.0149
-0.53%
$ 833,377 $ 10,444
Nov 28, 5 AM $ 0.015
+0.40%
$ 837,855 $ 10,384
Nov 28, 4 AM $ 0.0149
+0.13%
$ 834,497 $ 10,443
Nov 28, 3 AM $ 0.0149
+0.07%
$ 833,377 $ 10,597
Nov 28, 2 AM $ 0.0149
+0.40%
$ 832,258 $ 10,557
Nov 28, 1 AM $ 0.0148
-0.54%
$ 829,459 $ 10,515
Nov 28, 12 AM $ 0.0149
-0.13%
$ 833,937 $ 10,468
Nov 27, 11 PM $ 0.0149
+0.20%
$ 835,056 $ 10,493
Nov 27, 10 PM $ 0.0149
-1.00%
$ 833,377 $ 10,706
Nov 27, 9 PM $ 0.015
-0.07%
$ 841,772 $ 10,652
Nov 27, 8 PM $ 0.015
+0.33%
$ 842,332 $ 10,953
Nov 27, 7 PM $ 0.015
-0.07%
$ 839,534 $ 10,855
Nov 27, 6 PM $ 0.015
+0.47%
$ 840,093 $ 10,894
Nov 27, 5 PM $ 0.0149
+1.63%
$ 836,176 $ 10,888
Nov 27, 4 PM $ 0.0147
-1.34%
$ 823,303 $ 11,052
Nov 27, 3 PM $ 0.0149
+0.47%
$ 833,377 $ 10,532
Nov 27, 2 PM $ 0.0148
+0.75%
$ 829,459 $ 10,283
Nov 27, 1 PM $ 0.0147
-1.14%
$ 823,303 $ 10,230
Nov 27, 12 PM $ 0.0149
-0.93%
$ 832,817 $ 10,120
Nov 27, 11 AM $ 0.015
-0.27%
$ 840,653 $ 10,150
Nov 27, 10 AM $ 0.0151
+0.13%
$ 842,892 $ 10,112
Nov 27, 9 AM $ 0.015
+0.20%
$ 841,772 $ 10,134
Nov 27, 8 AM $ 0.015
-0.27%
$ 840,093 $ 10,128
Nov 27, 7 AM $ 0.015
+0.13%
$ 842,332 $ 10,141
Nov 27, 6 AM $ 0.015
+0.27%
$ 841,213 $ 10,153
Nov 27, 5 AM $ 0.015
-0.66%
$ 838,974 $ 10,221
Nov 27, 4 AM $ 0.0151
+0.33%
$ 844,571 $ 10,199
Nov 27, 3 AM $ 0.0151
-0.13%
$ 844,571 $ 10,093
Nov 27, 2 AM $ 0.0151
-0.26%
$ 845,690 $ 10,191
Nov 27, 1 AM $ 0.0151
+0.07%
$ 844,011 $ 10,222
Nov 27, 12 AM $ 0.0151
+0.33%
$ 843,452 $ 10,248
Nov 26, 11 PM $ 0.015
+0.13%
$ 840,653 $ 10,183
Nov 26, 10 PM $ 0.015
-0.13%
$ 839,534 $ 10,038
Nov 26, 9 PM $ 0.015
+1.90%
$ 840,653 $ 9,998
Nov 26, 8 PM $ 0.0147
-0.68%
$ 821,624 $ 9,760
Nov 26, 7 PM $ 0.0148
+0.14%
$ 827,221 $ 9,936
Nov 26, 6 PM $ 0.0148
+0.27%
$ 826,101 $ 9,757
Nov 26, 5 PM $ 0.0147
+2.58%
$ 823,862 $ 9,792
Nov 26, 4 PM $ 0.0143
+0.91%
$ 803,154 $ 9,758
Nov 26, 3 PM $ 0.0142
+0.28%
$ 795,878 $ 9,738
Nov 26, 2 PM $ 0.0142
-0.14%
$ 796,997 $ 9,711
Nov 26, 1 PM $ 0.0143
+0.92%
$ 798,117 $ 9,733
Nov 26, 12 PM $ 0.0141
-0.28%
$ 791,400 $ 9,797
Nov 26, 11 AM $ 0.0142
-0.07%
$ 793,639 $ 9,834
Nov 26, 10 AM $ 0.0142
+0.28%
$ 794,199 $ 9,791
Nov 26, 9 AM $ 0.0141
-0.28%
$ 791,960 $ 9,731
Nov 26, 8 AM $ 0.0142
-0.77%
$ 794,759 $ 9,728
Nov 26, 7 AM $ 0.0143
-0.28%
$ 800,915 $ 9,708
Nov 26, 6 AM $ 0.0144
+0.00%
$ 803,714 $ 9,730
Nov 26, 5 AM $ 0.0144
+0.42%
$ 803,154 $ 9,794