GAINS Historical Data

GAINS Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0143
+0.35%
$ 800,355 $ 9,677
Nov 26, 3 AM $ 0.0143
-1.25%
$ 797,557 $ 9,775
Nov 26, 2 AM $ 0.0144
-0.28%
$ 807,631 $ 9,726
Nov 26, 1 AM $ 0.0145
+0.49%
$ 809,870 $ 9,671
Nov 26, 12 AM $ 0.0144
+0.07%
$ 805,952 $ 9,703
Nov 25, 11 PM $ 0.0144
-0.62%
$ 805,393 $ 9,771
Nov 25, 10 PM $ 0.0144
+0.63%
$ 805,952 $ 9,704
Nov 25, 9 PM $ 0.0143
+0.07%
$ 800,915 $ 9,845
Nov 25, 8 PM $ 0.0143
+0.78%
$ 800,355 $ 9,809
Nov 25, 7 PM $ 0.0142
-0.70%
$ 794,199 $ 9,719
Nov 25, 6 PM $ 0.0143
-0.28%
$ 799,796 $ 9,774
Nov 25, 5 PM $ 0.0143
-0.62%
$ 802,035 $ 9,877
Nov 25, 4 PM $ 0.0144
+2.20%
$ 807,072 $ 9,853
Nov 25, 3 PM $ 0.0141
+0.71%
$ 789,721 $ 9,904
Nov 25, 2 PM $ 0.014
-1.06%
$ 784,124 $ 9,942
Nov 25, 1 PM $ 0.0142
-0.77%
$ 792,520 $ 9,910
Nov 25, 12 PM $ 0.0143
+1.35%
$ 798,676 $ 9,933
Nov 25, 11 AM $ 0.0141
+0.00%
$ 789,162 $ 9,916
Nov 25, 10 AM $ 0.0141
+0.14%
$ 789,162 $ 9,980
Nov 25, 9 AM $ 0.014
+0.50%
$ 786,363 $ 9,960
Nov 25, 8 AM $ 0.014
-1.06%
$ 784,124 $ 9,929
Nov 25, 7 AM $ 0.0142
-0.56%
$ 792,520 $ 9,898
Nov 25, 6 AM $ 0.0142
-0.28%
$ 796,997 $ 9,944
Nov 25, 5 AM $ 0.0143
-0.21%
$ 799,236 $ 9,927
Nov 25, 4 AM $ 0.0143
+0.99%
$ 800,915 $ 9,997
Nov 25, 3 AM $ 0.0142
-0.70%
$ 793,080 $ 9,958
Nov 25, 2 AM $ 0.0143
+0.28%
$ 798,676 $ 9,892
Nov 25, 1 AM $ 0.0142
-0.77%
$ 796,438 $ 9,987
Nov 25, 12 AM $ 0.0143
-0.35%
$ 802,594 $ 9,969
Nov 24, 11 PM $ 0.0144
-0.21%
$ 805,393 $ 9,963
Nov 24, 10 PM $ 0.0144
+0.14%
$ 807,072 $ 9,955
Nov 24, 9 PM $ 0.0144
-0.62%
$ 805,952 $ 9,879
Nov 24, 8 PM $ 0.0145
+0.00%
$ 810,990 $ 9,868
Nov 24, 7 PM $ 0.0145
+0.21%
$ 811,549 $ 9,886
Nov 24, 6 PM $ 0.0145
+0.84%
$ 809,870 $ 9,905
Nov 24, 5 PM $ 0.0143
+2.43%
$ 803,154 $ 9,841
Nov 24, 4 PM $ 0.014
-0.43%
$ 784,124 $ 9,847
Nov 24, 3 PM $ 0.0141
+0.57%
$ 787,483 $ 9,794
Nov 24, 2 PM $ 0.014
-0.21%
$ 780,766 $ 9,776
Nov 24, 1 PM $ 0.014
+0.79%
$ 782,445 $ 9,711
Nov 24, 12 PM $ 0.0139
-0.14%
$ 776,289 $ 9,705
Nov 24, 11 AM $ 0.0139
+0.22%
$ 777,408 $ 9,728
Nov 24, 10 AM $ 0.0139
-0.14%
$ 775,729 $ 9,739
Nov 24, 9 AM $ 0.0139
-1.28%
$ 776,849 $ 9,736
Nov 24, 8 AM $ 0.014
+0.29%
$ 786,363 $ 9,798
Nov 24, 7 AM $ 0.014
-0.36%
$ 784,124 $ 9,863
Nov 24, 6 AM $ 0.0141
-0.99%
$ 786,923 $ 9,758
Nov 24, 5 AM $ 0.0142
+1.43%
$ 794,759 $ 9,617
Nov 24, 4 AM $ 0.014
-0.99%
$ 783,565 $ 9,612
Nov 24, 3 AM $ 0.0141
+0.71%
$ 791,400 $ 9,604