GAINS Historical Data

GAINS Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.014
+1.08%
$ 785,804 $ 9,743
Nov 24, 1 AM $ 0.0139
+0.36%
$ 775,729 $ 9,681
Nov 24, 12 AM $ 0.0138
-0.29%
$ 775,169 $ 9,625
Nov 23, 11 PM $ 0.0139
-1.00%
$ 777,408 $ 9,685
Nov 23, 10 PM $ 0.014
-0.28%
$ 785,244 $ 9,674
Nov 23, 9 PM $ 0.0141
+0.43%
$ 787,483 $ 9,718
Nov 23, 8 PM $ 0.014
+0.14%
$ 784,124 $ 9,753
Nov 23, 7 PM $ 0.014
+0.72%
$ 784,124 $ 9,699
Nov 23, 6 PM $ 0.0139
+0.58%
$ 777,408 $ 9,619
Nov 23, 5 PM $ 0.0138
-0.72%
$ 772,931 $ 9,543
Nov 23, 4 PM $ 0.0139
-0.93%
$ 778,528 $ 9,639
Nov 23, 3 PM $ 0.014
+0.57%
$ 785,804 $ 9,690
Nov 23, 2 PM $ 0.014
-0.85%
$ 781,326 $ 9,699
Nov 23, 1 PM $ 0.0141
+0.36%
$ 788,042 $ 9,744
Nov 23, 12 PM $ 0.014
+0.57%
$ 785,244 $ 9,728
Nov 23, 11 AM $ 0.014
+0.22%
$ 780,766 $ 9,812
Nov 23, 10 AM $ 0.0139
-0.14%
$ 779,087 $ 9,747
Nov 23, 9 AM $ 0.0139
+0.14%
$ 780,207 $ 9,762
Nov 23, 8 AM $ 0.0139
+0.72%
$ 779,647 $ 9,711
Nov 23, 7 AM $ 0.0138
-0.58%
$ 774,050 $ 9,657
Nov 23, 6 AM $ 0.0139
-0.57%
$ 778,528 $ 9,694
Nov 23, 5 AM $ 0.014
-0.14%
$ 783,005 $ 9,833
Nov 23, 4 AM $ 0.014
+0.29%
$ 784,124 $ 9,853
Nov 23, 3 AM $ 0.014
-0.29%
$ 781,886 $ 9,733
Nov 23, 2 AM $ 0.014
+1.01%
$ 784,124 $ 9,746
Nov 23, 1 AM $ 0.0139
+1.09%
$ 776,289 $ 9,696
Nov 23, 12 AM $ 0.0137
+0.00%
$ 767,893 $ 9,787
Nov 22, 11 PM $ 0.0137
-0.87%
$ 767,893 $ 9,704
Nov 22, 10 PM $ 0.0138
+1.76%
$ 774,610 $ 9,739
Nov 22, 9 PM $ 0.0136
+0.37%
$ 761,177 $ 9,595
Nov 22, 8 PM $ 0.0135
-0.51%
$ 758,379 $ 9,672
Nov 22, 7 PM $ 0.0136
-0.07%
$ 762,297 $ 9,548
Nov 22, 6 PM $ 0.0136
+0.15%
$ 762,856 $ 9,659
Nov 22, 5 PM $ 0.0136
-0.29%
$ 761,737 $ 9,666
Nov 22, 4 PM $ 0.0137
+0.66%
$ 763,976 $ 9,586
Nov 22, 3 PM $ 0.0135
-0.52%
$ 756,700 $ 9,573
Nov 22, 2 PM $ 0.0136
+0.74%
$ 760,618 $ 9,556
Nov 22, 1 PM $ 0.0135
+0.07%
$ 755,021 $ 9,484
Nov 22, 12 PM $ 0.0135
-0.59%
$ 754,461 $ 9,560
Nov 22, 11 AM $ 0.0136
+0.97%
$ 758,938 $ 9,493
Nov 22, 10 AM $ 0.0134
-0.67%
$ 751,663 $ 10,835
Nov 22, 9 AM $ 0.0135
-0.15%
$ 756,700 $ 10,784
Nov 22, 8 AM $ 0.0135
-0.73%
$ 757,819 $ 10,818
Nov 22, 7 AM $ 0.0136
-0.15%
$ 763,416 $ 10,851
Nov 22, 6 AM $ 0.0137
+0.59%
$ 764,535 $ 10,894
Nov 22, 5 AM $ 0.0135
-0.37%
$ 757,819 $ 10,784
Nov 22, 4 AM $ 0.0136
-0.37%
$ 760,618 $ 10,849
Nov 22, 3 AM $ 0.0136
+0.22%
$ 763,416 $ 10,873
Nov 22, 2 AM $ 0.0136
-0.87%
$ 761,737 $ 10,798
Nov 22, 1 AM $ 0.0137
+0.22%
$ 768,453 $ 10,843