GAINS Historical Data

GAINS Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0137
+0.07%
$ 766,774 $ 10,857
Nov 21, 11 PM $ 0.0137
+1.41%
$ 766,214 $ 10,935
Nov 21, 10 PM $ 0.0135
-1.60%
$ 755,580 $ 10,928
Nov 21, 9 PM $ 0.0137
+1.11%
$ 767,893 $ 10,965
Nov 21, 8 PM $ 0.0136
-0.29%
$ 759,498 $ 11,933
Nov 21, 7 PM $ 0.0136
-1.09%
$ 761,737 $ 11,957
Nov 21, 6 PM $ 0.0138
-0.15%
$ 770,132 $ 11,952
Nov 21, 5 PM $ 0.0139
+1.91%
$ 776,289 $ 11,956
Nov 21, 4 PM $ 0.0136
+1.95%
$ 761,737 $ 12,007
Nov 21, 3 PM $ 0.0134
-3.05%
$ 747,185 $ 11,921
Nov 21, 2 PM $ 0.0137
+0.59%
$ 770,692 $ 11,965
Nov 21, 1 PM $ 0.0137
+1.11%
$ 765,095 $ 12,097
Nov 21, 12 PM $ 0.0135
+2.04%
$ 756,700 $ 11,946
Nov 21, 11 AM $ 0.0132
-0.82%
$ 741,588 $ 11,945
Nov 21, 10 AM $ 0.0134
+0.53%
$ 748,864 $ 10,586
Nov 21, 9 AM $ 0.0133
-1.77%
$ 744,946 $ 10,599
Nov 21, 8 AM $ 0.0135
+0.74%
$ 758,379 $ 10,495
Nov 21, 7 AM $ 0.0134
-2.68%
$ 752,782 $ 10,553
Nov 21, 6 AM $ 0.0138
-0.43%
$ 773,490 $ 10,446
Nov 21, 5 AM $ 0.0139
-0.64%
$ 776,849 $ 10,443
Nov 21, 4 AM $ 0.014
+0.22%
$ 781,886 $ 10,159
Nov 21, 3 AM $ 0.0139
+1.01%
$ 780,207 $ 9,814
Nov 21, 2 AM $ 0.0139
-2.12%
$ 776,849 $ 9,351
Nov 21, 1 AM $ 0.0142
+0.00%
$ 793,639 $ 9,004
Nov 21, 12 AM $ 0.0142
+1.07%
$ 793,639 $ 8,611
Nov 20, 11 PM $ 0.014
-2.09%
$ 785,244 $ 8,201
Nov 20, 10 PM $ 0.0143
+0.56%
$ 802,035 $ 7,825
Nov 20, 9 PM $ 0.0143
+1.21%
$ 797,557 $ 7,812
Nov 20, 8 PM $ 0.0141
-0.28%
$ 788,042 $ 6,746
Nov 20, 7 PM $ 0.0141
+1.44%
$ 790,281 $ 6,475
Nov 20, 6 PM $ 0.0139
-0.14%
$ 779,087 $ 6,542
Nov 20, 5 PM $ 0.0139
-1.27%
$ 780,207 $ 6,518
Nov 20, 4 PM $ 0.0142
-3.47%
$ 794,199 $ 6,528
Nov 20, 3 PM $ 0.0147
-1.28%
$ 823,303 $ 6,577
Nov 20, 2 PM $ 0.0149
-0.20%
$ 833,937 $ 6,561
Nov 20, 1 PM $ 0.0149
-0.47%
$ 835,616 $ 6,292
Nov 20, 12 PM $ 0.015
+0.33%
$ 839,534 $ 5,981
Nov 20, 11 AM $ 0.0149
-1.12%
$ 836,735 $ 5,599
Nov 20, 10 AM $ 0.0151
+0.33%
$ 846,250 $ 5,200
Nov 20, 9 AM $ 0.0151
-0.72%
$ 843,452 $ 4,844
Nov 20, 8 AM $ 0.0152
-0.33%
$ 849,608 $ 4,502
Nov 20, 7 AM $ 0.0152
+0.79%
$ 852,966 $ 4,067
Nov 20, 6 AM $ 0.0151
-0.26%
$ 846,250 $ 3,731
Nov 20, 5 AM $ 0.0152
-0.52%
$ 848,489 $ 3,395
Nov 20, 4 AM $ 0.0152
+0.00%
$ 852,966 $ 3,257
Nov 20, 3 AM $ 0.0151
+0.00%
$ 847,369 $ 3,222
Nov 20, 2 AM $ 0.0151
+0.00%
$ 847,369 $ 3,222
Nov 20, 1 AM $ 0.0151
+0.46%
$ 847,369 $ 3,222
Nov 20, 12 AM $ 0.0151
-0.07%
$ 843,452 $ 3,150
Nov 19, 11 PM $ 0.0151
+0.80%
$ 844,011 $ 3,105