GAINS Historical Data

GAINS Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.015
-0.13%
$ 837,295 $ 3,063
Nov 19, 9 PM $ 0.015
+1.08%
$ 838,414 $ 6,758
Nov 19, 8 PM $ 0.0148
+0.00%
$ 829,459 $ 6,439
Nov 19, 7 PM $ 0.0148
-4.08%
$ 829,459 $ 6,340
Nov 19, 6 PM $ 0.0154
+0.00%
$ 864,720 $ 5,867
Nov 19, 5 PM $ 0.0154
+0.00%
$ 864,720 $ 5,478
Nov 19, 4 PM $ 0.0154
+0.00%
$ 864,720 $ 5,026
Nov 19, 3 PM $ 0.0154
+0.00%
$ 864,720 $ 4,663
Nov 19, 2 PM $ 0.0154
+0.06%
$ 864,720 $ 4,240
Nov 19, 1 PM $ 0.0154
+0.00%
$ 864,160 $ 4,044
Nov 19, 12 PM $ 0.0154
+0.00%
$ 864,160 $ 4,044
Nov 19, 11 AM $ 0.0154
+0.00%
$ 864,160 $ 4,990
Nov 19, 10 AM $ 0.0154
+0.00%
$ 864,160 $ 4,990
Nov 19, 9 AM $ 0.0154
-0.19%
$ 864,160 $ 4,996
Nov 19, 8 AM $ 0.0155
+0.00%
$ 865,839 $ 4,994
Nov 19, 7 AM $ 0.0155
+0.00%
$ 865,839 $ 5,229
Nov 19, 6 AM $ 0.0155
+0.00%
$ 865,839 $ 5,229
Nov 19, 5 AM $ 0.0155
+0.00%
$ 865,839 $ 5,231
Nov 19, 4 AM $ 0.0155
+0.00%
$ 865,839 $ 5,239
Nov 19, 3 AM $ 0.0155
+0.00%
$ 865,839 $ 5,239
Nov 19, 2 AM $ 0.0155
+0.00%
$ 865,839 $ 5,239
Nov 19, 1 AM $ 0.0155
+0.00%
$ 865,839 $ 5,242
Nov 19, 12 AM $ 0.0155
+0.00%
$ 865,839 $ 5,242
Nov 18, 11 PM $ 0.0155
+0.00%
$ 865,839 $ 5,242
Nov 18, 10 PM $ 0.0155
-0.39%
$ 865,839 $ 5,287
Nov 18, 9 PM $ 0.0155
+0.00%
$ 869,197 $ 1,253
Nov 18, 8 PM $ 0.0155
+0.00%
$ 869,197 $ 1,351
Nov 18, 7 PM $ 0.0155
+0.00%
$ 869,197 $ 6,846
Nov 18, 6 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 5 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 4 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 3 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 2 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 1 PM $ 0.0155
+0.00%
$ 869,197 $ 10,469
Nov 18, 12 PM $ 0.0155
-0.45%
$ 869,197 $ 10,469
Nov 18, 11 AM $ 0.0156
+0.00%
$ 873,115 $ 15,676
Nov 18, 10 AM $ 0.0156
-0.19%
$ 873,115 $ 15,676
Nov 18, 9 AM $ 0.0156
+0.00%
$ 874,794 $ 15,670
Nov 18, 8 AM $ 0.0156
+1.10%
$ 874,794 $ 15,670
Nov 18, 7 AM $ 0.0155
+0.00%
$ 865,279 $ 15,435
Nov 18, 6 AM $ 0.0155
-0.13%
$ 865,279 $ 15,435
Nov 18, 5 AM $ 0.0155
+0.00%
$ 866,399 $ 15,433
Nov 18, 4 AM $ 0.0155
+0.00%
$ 866,399 $ 15,425
Nov 18, 3 AM $ 0.0155
+0.00%
$ 866,399 $ 15,425
Nov 18, 2 AM $ 0.0155
-0.71%
$ 866,399 $ 15,425
Nov 18, 1 AM $ 0.0156
+0.00%
$ 872,555 $ 15,422
Nov 18, 12 AM $ 0.0156
+0.00%
$ 872,555 $ 15,443
Nov 17, 11 PM $ 0.0156
+0.00%
$ 872,555 $ 16,160
Nov 17, 10 PM $ 0.0156
+0.78%
$ 872,555 $ 16,115
Nov 17, 9 PM $ 0.0155
-1.59%
$ 865,839 $ 16,107