GAINS Historical Data

GAINS Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.0169
+13.87%
$ 946,434 $ 14,689
Nov 17, 7 PM $ 0.0148
-8.33%
$ 831,138 $ 10,515
Nov 17, 6 PM $ 0.0162
+0.00%
$ 906,696 $ 6,891
Nov 17, 5 PM $ 0.0162
+0.00%
$ 906,696 $ 6,891
Nov 17, 4 PM $ 0.0162
+0.00%
$ 906,696 $ 6,945
Nov 17, 3 PM $ 0.0162
+0.00%
$ 906,696 $ 7,083
Nov 17, 2 PM $ 0.0162
+0.00%
$ 906,696 $ 7,506
Nov 17, 1 PM $ 0.0162
+0.00%
$ 906,696 $ 7,984
Nov 17, 12 PM $ 0.0162
+0.00%
$ 906,696 $ 8,385
Nov 17, 11 AM $ 0.0162
+0.00%
$ 906,696 $ 2,680
Nov 17, 10 AM $ 0.0162
+0.00%
$ 906,696 $ 3,064
Nov 17, 9 AM $ 0.0162
+0.00%
$ 906,696 $ 3,551
Nov 17, 8 AM $ 0.0162
+0.00%
$ 906,696 $ 3,952
Nov 17, 7 AM $ 0.0162
+0.00%
$ 906,696 $ 4,383
Nov 17, 6 AM $ 0.0162
+0.00%
$ 906,696 $ 4,785
Nov 17, 5 AM $ 0.0162
+0.00%
$ 906,696 $ 5,936
Nov 17, 4 AM $ 0.0162
+0.00%
$ 906,696 $ 6,378
Nov 17, 3 AM $ 0.0162
+0.00%
$ 906,696 $ 7,038
Nov 17, 2 AM $ 0.0162
+0.00%
$ 906,696 $ 7,704
Nov 17, 1 AM $ 0.0162
+2.66%
$ 906,696 $ 8,123
Nov 17, 12 AM $ 0.0158
-2.23%
$ 883,189 $ 8,485
Nov 16, 11 PM $ 0.0161
+0.00%
$ 903,338 $ 8,185
Nov 16, 10 PM $ 0.0161
+0.00%
$ 903,338 $ 8,589
Nov 16, 9 PM $ 0.0161
+0.00%
$ 903,338 $ 9,051
Nov 16, 8 PM $ 0.0161
+0.00%
$ 903,338 $ 9,448
Nov 16, 7 PM $ 0.0161
+0.00%
$ 903,338 $ 9,860
Nov 16, 6 PM $ 0.0161
+0.00%
$ 903,338 $ 10,269
Nov 16, 5 PM $ 0.0161
+0.00%
$ 903,338 $ 10,670
Nov 16, 4 PM $ 0.0161
-0.19%
$ 903,338 $ 11,089
Nov 16, 3 PM $ 0.0162
-0.06%
$ 905,017 $ 11,315
Nov 16, 2 PM $ 0.0162
-0.12%
$ 905,577 $ 17,608
Nov 16, 1 PM $ 0.0162
-0.18%
$ 906,696 $ 17,519
Nov 16, 12 PM $ 0.0162
+0.50%
$ 908,375 $ 17,534
Nov 16, 11 AM $ 0.0162
-1.58%
$ 903,898 $ 17,509
Nov 16, 10 AM $ 0.0164
+0.00%
$ 918,450 $ 17,530
Nov 16, 9 AM $ 0.0164
+0.00%
$ 918,450 $ 17,492
Nov 16, 8 AM $ 0.0164
+0.00%
$ 918,450 $ 17,522
Nov 16, 7 AM $ 0.0164
+0.37%
$ 918,450 $ 17,509
Nov 16, 6 AM $ 0.0163
-4.39%
$ 915,092 $ 17,497
Nov 16, 5 AM $ 0.0171
+1.12%
$ 957,068 $ 16,756
Nov 16, 4 AM $ 0.0169
+1.75%
$ 945,875 $ 16,669
Nov 16, 3 AM $ 0.0166
+2.22%
$ 929,644 $ 16,530
Nov 16, 2 AM $ 0.0163
+0.00%
$ 909,495 $ 16,243
Nov 16, 1 AM $ 0.0163
+0.00%
$ 909,495 $ 16,195
Nov 16, 12 AM $ 0.0163
-0.18%
$ 909,495 $ 16,166
Nov 15, 11 PM $ 0.0163
+0.18%
$ 911,174 $ 15,967
Nov 15, 10 PM $ 0.0163
+0.00%
$ 909,495 $ 15,615
Nov 15, 9 PM $ 0.0163
-0.12%
$ 909,495 $ 15,541
Nov 15, 8 PM $ 0.0163
+0.00%
$ 910,614 $ 15,602
Nov 15, 7 PM $ 0.0163
-0.18%
$ 910,614 $ 15,606