GAINS Historical Data

GAINS Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.0163
+0.00%
$ 912,293 $ 15,582
Nov 15, 5 PM $ 0.0163
+0.25%
$ 912,293 $ 15,649
Nov 15, 4 PM $ 0.0163
-0.06%
$ 910,055 $ 15,611
Nov 15, 3 PM $ 0.0163
-0.97%
$ 910,614 $ 15,229
Nov 15, 2 PM $ 0.0164
+0.00%
$ 919,569 $ 8,586
Nov 15, 1 PM $ 0.0164
+0.55%
$ 919,569 $ 8,613
Nov 15, 12 PM $ 0.0163
+0.00%
$ 914,532 $ 8,639
Nov 15, 11 AM $ 0.0163
-0.49%
$ 914,532 $ 8,580
Nov 15, 10 AM $ 0.0164
+0.00%
$ 919,010 $ 15,386
Nov 15, 9 AM $ 0.0164
+0.00%
$ 919,010 $ 15,297
Nov 15, 8 AM $ 0.0164
+0.00%
$ 919,010 $ 15,384
Nov 15, 7 AM $ 0.0164
+0.00%
$ 919,010 $ 15,402
Nov 15, 6 AM $ 0.0164
-0.06%
$ 919,010 $ 15,366
Nov 15, 5 AM $ 0.0164
+0.00%
$ 919,010 $ 15,373
Nov 15, 4 AM $ 0.0164
+0.00%
$ 919,010 $ 15,429
Nov 15, 3 AM $ 0.0164
-0.06%
$ 919,010 $ 15,377
Nov 15, 2 AM $ 0.0164
+0.06%
$ 919,569 $ 15,395
Nov 15, 1 AM $ 0.0164
+0.00%
$ 919,010 $ 15,438
Nov 15, 12 AM $ 0.0164
+0.00%
$ 919,010 $ 15,452
Nov 14, 11 PM $ 0.0164
+0.00%
$ 919,010 $ 15,718
Nov 14, 10 PM $ 0.0164
-0.30%
$ 919,010 $ 16,042
Nov 14, 9 PM $ 0.0165
+0.12%
$ 921,808 $ 16,032
Nov 14, 8 PM $ 0.0164
-0.72%
$ 920,689 $ 15,575
Nov 14, 7 PM $ 0.0166
+0.00%
$ 927,405 $ 15,158
Nov 14, 6 PM $ 0.0166
+0.30%
$ 927,405 $ 14,773
Nov 14, 5 PM $ 0.0165
+1.16%
$ 924,606 $ 14,422
Nov 14, 4 PM $ 0.0163
+0.00%
$ 913,972 $ 13,997
Nov 14, 3 PM $ 0.0163
+0.00%
$ 913,972 $ 13,951
Nov 14, 2 PM $ 0.0163
-0.31%
$ 913,972 $ 13,921
Nov 14, 1 PM $ 0.0164
-0.12%
$ 916,771 $ 13,664
Nov 14, 12 PM $ 0.0164
-0.24%
$ 917,890 $ 13,315
Nov 14, 11 AM $ 0.0164
-0.66%
$ 920,129 $ 12,872
Nov 14, 10 AM $ 0.0165
+0.00%
$ 926,286 $ 5,673
Nov 14, 9 AM $ 0.0165
+0.00%
$ 926,286 $ 6,090
Nov 14, 8 AM $ 0.0165
+0.00%
$ 926,286 $ 5,715
Nov 14, 7 AM $ 0.0165
+0.12%
$ 926,286 $ 5,290
Nov 14, 6 AM $ 0.0165
-0.12%
$ 925,166 $ 4,895
Nov 14, 5 AM $ 0.0165
+0.55%
$ 926,286 $ 4,590
Nov 14, 4 AM $ 0.0165
-0.54%
$ 921,248 $ 4,853
Nov 14, 3 AM $ 0.0165
+0.00%
$ 926,286 $ 4,999
Nov 14, 2 AM $ 0.0165
+0.06%
$ 926,286 $ 4,609
Nov 14, 1 AM $ 0.0165
-0.84%
$ 925,726 $ 4,144
Nov 14, 12 AM $ 0.0167
-0.42%
$ 933,561 $ 3,779
Nov 13, 11 PM $ 0.0168
+0.72%
$ 937,479 $ 3,335
Nov 13, 10 PM $ 0.0166
-0.12%
$ 930,763 $ 2,937
Nov 13, 9 PM $ 0.0167
+0.00%
$ 931,882 $ 2,621
Nov 13, 8 PM $ 0.0167
+0.00%
$ 931,882 $ 2,669
Nov 13, 7 PM $ 0.0167
+0.00%
$ 931,882 $ 3,312
Nov 13, 6 PM $ 0.0167
-1.48%
$ 931,882 $ 9,784
Nov 13, 5 PM $ 0.0169
-3.70%
$ 945,875 $ 17,398