GAINS Historical Data

GAINS Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0175
+0.00%
$ 982,254 $ 17,380
Nov 13, 3 PM $ 0.0175
-0.62%
$ 982,254 $ 17,384
Nov 13, 2 PM $ 0.0177
-0.17%
$ 988,411 $ 17,349
Nov 13, 1 PM $ 0.0177
-1.28%
$ 990,090 $ 17,200
Nov 13, 12 PM $ 0.0179
+0.00%
$ 1 million $ 17,590
Nov 13, 11 AM $ 0.0179
-0.06%
$ 1 million $ 17,593
Nov 13, 10 AM $ 0.0179
-0.50%
$ 1 million $ 17,585
Nov 13, 9 AM $ 0.018
-0.22%
$ 1.01 million $ 16,715
Nov 13, 8 AM $ 0.0181
-0.93%
$ 1.01 million $ 16,714
Nov 13, 7 AM $ 0.0182
-0.76%
$ 1.02 million $ 16,710
Nov 13, 6 AM $ 0.0184
+0.33%
$ 1.03 million $ 16,703
Nov 13, 5 AM $ 0.0183
+3.27%
$ 1.02 million $ 16,592
Nov 13, 4 AM $ 0.0177
-0.78%
$ 992,329 $ 15,919
Nov 13, 3 AM $ 0.0179
+0.28%
$ 1 million $ 15,356
Nov 13, 2 AM $ 0.0178
+0.00%
$ 997,366 $ 15,348
Nov 13, 1 AM $ 0.0178
+0.00%
$ 997,366 $ 15,352
Nov 12, 7 PM $ 0.022
+26.70%
$ 1.23 million $ 20,306
Nov 12, 6 PM $ 0.0173
+4.33%
$ 970,501 $ 14,750
Nov 12, 5 PM $ 0.0164
+0.99%
$ 916,211 $ 7,095
Nov 12, 4 PM $ 0.0162
-1.34%
$ 907,256 $ 7,094
Nov 12, 3 PM $ 0.0164
-1.79%
$ 919,569 $ 7,090
Nov 12, 2 PM $ 0.0167
-0.59%
$ 936,360 $ 7,088
Nov 12, 1 PM $ 0.0168
-1.64%
$ 958,188 $ 7,083
Nov 12, 12 PM $ 0.0171
+0.23%
$ 957,628 $ 6,679
Nov 12, 11 AM $ 0.0171
+0.59%
$ 957,068 $ 6,679
Nov 12, 10 AM $ 0.017
+1.92%
$ 951,472 $ 6,675
Nov 12, 9 AM $ 0.0167
+0.00%
$ 933,561 $ 6,671
Nov 12, 8 AM $ 0.0167
+0.36%
$ 933,561 $ 6,675
Nov 12, 7 AM $ 0.0166
+0.00%
$ 930,203 $ 6,673
Nov 12, 6 AM $ 0.0166
+0.00%
$ 930,203 $ 6,675
Nov 12, 5 AM $ 0.0166
+0.91%
$ 930,203 $ 6,675
Nov 12, 4 AM $ 0.0165
+0.00%
$ 921,808 $ 6,674
Nov 12, 3 AM $ 0.0165
+0.00%
$ 921,808 $ 6,675
Nov 12, 2 AM $ 0.0165
-0.66%
$ 921,808 $ 6,677
Nov 12, 1 AM $ 0.0166
+0.79%
$ 927,965 $ 6,677
Nov 12, 12 AM $ 0.0164
-0.36%
$ 920,689 $ 6,683
Nov 11, 11 PM $ 0.0165
+0.06%
$ 924,047 $ 54
Nov 11, 10 PM $ 0.0165
+0.00%
$ 923,487 $ 53
Nov 11, 9 PM $ 0.0165
-0.66%
$ 923,487 $ 54
Nov 11, 8 PM $ 0.0166
-0.36%
$ 929,644 $ 53
Nov 11, 7 PM $ 0.0167
+0.00%
$ 933,002 $ 53
Nov 11, 6 PM $ 0.0167
+0.00%
$ 933,002 $ 54
Nov 11, 5 PM $ 0.0167
-0.83%
$ 933,002 $ 57
Nov 11, 4 PM $ 0.0168
+0.00%
$ 940,837 $ 60
Nov 11, 3 PM $ 0.0168
-0.06%
$ 940,837 $ 61
Nov 11, 2 PM $ 0.0168
-1.24%
$ 938,039 $ 291
Nov 11, 1 PM $ 0.017
-0.59%
$ 949,792 $ 292
Nov 11, 12 PM $ 0.0171
-0.29%
$ 955,389 $ 292
Nov 11, 11 AM $ 0.0171
+0.00%
$ 958,188 $ 291
Nov 11, 10 AM $ 0.0171
+0.00%
$ 958,188 $ 4,563