GAINS Historical Data

GAINS Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.0171
+0.29%
$ 958,188 $ 4,563
Nov 11, 8 AM $ 0.0171
+0.00%
$ 955,389 $ 4,560
Nov 11, 7 AM $ 0.0171
-0.64%
$ 955,389 $ 4,564
Nov 11, 6 AM $ 0.0172
+0.00%
$ 961,546 $ 4,561
Nov 11, 5 AM $ 0.0172
-0.69%
$ 961,546 $ 4,561
Nov 11, 4 AM $ 0.0173
-0.80%
$ 968,262 $ 4,561
Nov 11, 3 AM $ 0.0174
-0.11%
$ 976,098 $ 4,561
Nov 11, 2 AM $ 0.0175
+0.11%
$ 977,217 $ 4,563
Nov 11, 1 AM $ 0.0174
+0.81%
$ 976,098 $ 4,561
Nov 11, 12 AM $ 0.0173
+0.76%
$ 968,262 $ 4,554
Nov 10, 11 PM $ 0.0172
-0.41%
$ 960,986 $ 4,554
Nov 10, 10 PM $ 0.0172
+0.00%
$ 967,703 $ 4,555
Nov 10, 9 PM $ 0.0172
-0.06%
$ 964,904 $ 4,552
Nov 10, 8 PM $ 0.0173
+1.05%
$ 965,464 $ 4,551
Nov 10, 7 PM $ 0.0171
+0.00%
$ 955,389 $ 4,550
Nov 10, 6 PM $ 0.0171
-0.35%
$ 955,389 $ 4,551
Nov 10, 5 PM $ 0.0171
+0.88%
$ 958,747 $ 4,549
Nov 10, 4 PM $ 0.017
-0.88%
$ 950,352 $ 4,544
Nov 10, 3 PM $ 0.0171
-0.29%
$ 958,747 $ 4,543
Nov 10, 2 PM $ 0.0172
-1.49%
$ 961,546 $ 8,556
Nov 10, 1 PM $ 0.0174
+0.23%
$ 976,098 $ 14,650
Nov 10, 12 PM $ 0.0174
-0.29%
$ 973,859 $ 14,651
Nov 10, 11 AM $ 0.0175
+0.23%
$ 976,658 $ 14,651
Nov 10, 10 AM $ 0.0174
+0.00%
$ 974,419 $ 10,380
Nov 10, 9 AM $ 0.0174
+0.81%
$ 974,419 $ 10,381
Nov 10, 8 AM $ 0.0173
-1.60%
$ 966,583 $ 10,380
Nov 10, 7 AM $ 0.0175
+0.00%
$ 982,254 $ 10,376
Nov 10, 6 AM $ 0.0175
+0.00%
$ 982,254 $ 10,376
Nov 10, 5 AM $ 0.0175
+0.11%
$ 982,254 $ 10,379
Nov 10, 4 AM $ 0.0175
-0.51%
$ 981,135 $ 10,379
Nov 10, 3 AM $ 0.0176
-0.23%
$ 986,172 $ 10,378
Nov 10, 2 AM $ 0.0177
+0.28%
$ 988,411 $ 10,376
Nov 10, 1 AM $ 0.0176
-0.28%
$ 985,613 $ 10,374
Nov 10, 12 AM $ 0.0177
+1.38%
$ 988,411 $ 10,373
Nov 9, 11 PM $ 0.0174
+0.52%
$ 974,978 $ 10,373
Nov 9, 10 PM $ 0.0173
+0.00%
$ 969,941 $ 10,371
Nov 9, 9 PM $ 0.0173
+0.00%
$ 969,941 $ 10,372
Nov 9, 8 PM $ 0.0173
+0.52%
$ 969,941 $ 10,373
Nov 9, 7 PM $ 0.0172
+0.52%
$ 964,904 $ 10,373
Nov 9, 6 PM $ 0.0171
+0.59%
$ 959,867 $ 10,372
Nov 9, 5 PM $ 0.017
+0.00%
$ 954,270 $ 10,371
Nov 9, 4 PM $ 0.017
+0.00%
$ 954,270 $ 10,372
Nov 9, 3 PM $ 0.017
+0.41%
$ 954,270 $ 10,373
Nov 9, 2 PM $ 0.017
+1.19%
$ 950,352 $ 6,127
Nov 9, 1 PM $ 0.0168
-0.89%
$ 939,158 $ 33
Nov 9, 12 PM $ 0.0169
+0.59%
$ 947,554 $ 6,079
Nov 9, 11 AM $ 0.0168
+0.24%
$ 941,957 $ 6,078
Nov 9, 10 AM $ 0.0168
+0.00%
$ 939,718 $ 6,079
Nov 9, 9 AM $ 0.0168
+0.00%
$ 939,718 $ 6,078
Nov 9, 8 AM $ 0.0168
+0.00%
$ 939,718 $ 6,078