GAINS Historical Data

GAINS Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 AM $ 0.0168
+0.00%
$ 939,718 $ 6,078
Nov 9, 7 AM $ 0.0168
+0.00%
$ 939,718 $ 6,078
Nov 9, 6 AM $ 0.0168
+0.54%
$ 939,718 $ 6,081
Nov 9, 5 AM $ 0.0167
+0.72%
$ 934,681 $ 6,081
Nov 9, 4 AM $ 0.0166
+0.00%
$ 927,965 $ 6,090
Nov 9, 3 AM $ 0.0166
-0.60%
$ 927,965 $ 20,786
Nov 9, 2 AM $ 0.0167
+0.06%
$ 933,561 $ 21,750
Nov 9, 1 AM $ 0.0167
+0.00%
$ 933,002 $ 21,751
Nov 9, 12 AM $ 0.0167
-0.54%
$ 933,002 $ 21,751
Nov 8, 11 PM $ 0.0168
+0.00%
$ 938,039 $ 21,747
Nov 8, 10 PM $ 0.0168
+0.00%
$ 938,039 $ 21,747
Nov 8, 9 PM $ 0.0168
+0.36%
$ 938,039 $ 21,747
Nov 8, 8 PM $ 0.0167
+0.24%
$ 934,681 $ 22,157
Nov 8, 7 PM $ 0.0167
-0.24%
$ 932,442 $ 22,157
Nov 8, 6 PM $ 0.0167
+0.00%
$ 934,681 $ 22,156
Nov 8, 5 PM $ 0.0167
+0.72%
$ 934,681 $ 22,162
Nov 8, 4 PM $ 0.0166
-0.72%
$ 927,965 $ 22,170
Nov 8, 3 PM $ 0.0167
+0.18%
$ 934,681 $ 25,237
Nov 8, 2 PM $ 0.0167
-0.06%
$ 933,002 $ 28,231
Nov 8, 1 PM $ 0.0167
-0.77%
$ 933,561 $ 28,235
Nov 8, 12 PM $ 0.0168
+0.00%
$ 940,837 $ 22,186
Nov 8, 11 AM $ 0.0168
-0.30%
$ 940,837 $ 22,196
Nov 8, 10 AM $ 0.0169
+0.00%
$ 943,636 $ 22,484
Nov 8, 9 AM $ 0.0169
+0.00%
$ 943,636 $ 24,644
Nov 8, 8 AM $ 0.0169
+0.00%
$ 943,636 $ 26,960
Nov 8, 7 AM $ 0.0169
-0.18%
$ 943,636 $ 29,250
Nov 8, 6 AM $ 0.0169
+0.36%
$ 945,315 $ 31,486
Nov 8, 5 AM $ 0.0168
+1.45%
$ 941,957 $ 33,819
Nov 8, 4 AM $ 0.0166
+0.73%
$ 928,524 $ 36,008
Nov 8, 3 AM $ 0.0165
-0.96%
$ 921,808 $ 23,666
Nov 8, 2 AM $ 0.0166
+0.85%
$ 930,763 $ 24,911
Nov 8, 1 AM $ 0.0165
+0.00%
$ 922,927 $ 27,248
Nov 8, 12 AM $ 0.0165
+0.00%
$ 922,927 $ 29,557
Nov 7, 11 PM $ 0.0165
+0.00%
$ 922,927 $ 31,778
Nov 7, 10 PM $ 0.0165
-0.06%
$ 922,927 $ 34,096
Nov 7, 9 PM $ 0.0165
+1.23%
$ 923,487 $ 36,367
Nov 7, 8 PM $ 0.0163
+0.80%
$ 912,293 $ 38,193
Nov 7, 7 PM $ 0.0162
+0.00%
$ 905,017 $ 40,428
Nov 7, 6 PM $ 0.0162
+1.06%
$ 905,017 $ 42,755
Nov 7, 5 PM $ 0.016
+2.30%
$ 895,503 $ 44,948
Nov 7, 4 PM $ 0.0156
+0.19%
$ 875,354 $ 47,198
Nov 7, 3 PM $ 0.0156
+0.78%
$ 872,555 $ 46,988
Nov 7, 2 PM $ 0.0155
+1.31%
$ 865,839 $ 45,711
Nov 7, 1 PM $ 0.0153
+0.26%
$ 854,645 $ 48,040
Nov 7, 12 PM $ 0.0152
-1.10%
$ 852,407 $ 50,283
Nov 7, 11 AM $ 0.0154
-0.84%
$ 861,921 $ 52,493
Nov 7, 10 AM $ 0.0155
-0.58%
$ 869,197 $ 54,538
Nov 7, 9 AM $ 0.0156
-1.14%
$ 874,234 $ 54,642
Nov 7, 8 AM $ 0.0158
-0.13%
$ 884,309 $ 54,616
Nov 7, 7 AM $ 0.0158
+0.06%
$ 885,428 $ 54,603