GAINS Historical Data

GAINS Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.0158
-0.82%
$ 884,309 $ 54,610
Nov 7, 5 AM $ 0.0159
+1.01%
$ 891,585 $ 54,642
Nov 7, 4 AM $ 0.0158
-0.63%
$ 881,510 $ 60,853
Nov 7, 3 AM $ 0.0158
+0.70%
$ 887,107 $ 60,737
Nov 7, 2 AM $ 0.0158
+1.22%
$ 883,749 $ 60,706
Nov 7, 1 AM $ 0.0156
-0.57%
$ 871,436 $ 60,645
Nov 7, 12 AM $ 0.0157
+0.51%
$ 875,913 $ 60,642
Nov 6, 11 PM $ 0.0156
-0.76%
$ 871,436 $ 60,617
Nov 6, 10 PM $ 0.0157
-0.57%
$ 877,593 $ 60,625
Nov 6, 9 PM $ 0.0158
+1.87%
$ 882,630 $ 60,733
Nov 6, 8 PM $ 0.0155
-0.39%
$ 866,399 $ 60,728
Nov 6, 7 PM $ 0.0155
-0.70%
$ 869,757 $ 60,792
Nov 6, 6 PM $ 0.0157
+0.51%
$ 876,473 $ 60,697
Nov 6, 5 PM $ 0.0156
+1.57%
$ 871,436 $ 60,764
Nov 6, 4 PM $ 0.0153
-1.03%
$ 858,003 $ 60,771
Nov 6, 3 PM $ 0.0155
-0.70%
$ 868,638 $ 60,750
Nov 6, 2 PM $ 0.0156
-1.76%
$ 874,234 $ 60,763
Nov 6, 1 PM $ 0.0159
+1.15%
$ 889,906 $ 60,744
Nov 6, 12 PM $ 0.0158
-0.94%
$ 882,070 $ 60,766
Nov 6, 11 AM $ 0.0159
-0.25%
$ 890,465 $ 60,804
Nov 6, 10 AM $ 0.016
+0.44%
$ 893,264 $ 60,743
Nov 6, 9 AM $ 0.0159
+0.13%
$ 888,786 $ 60,735
Nov 6, 8 AM $ 0.0158
+0.19%
$ 887,107 $ 60,665
Nov 6, 7 AM $ 0.0158
-0.06%
$ 886,548 $ 60,716
Nov 6, 6 AM $ 0.0158
-0.38%
$ 887,107 $ 60,704
Nov 6, 5 AM $ 0.0159
-1.00%
$ 890,465 $ 60,764
Nov 6, 4 AM $ 0.0161
+0.12%
$ 899,420 $ 60,342
Nov 6, 3 AM $ 0.0161
+0.06%
$ 898,861 $ 60,419
Nov 6, 2 AM $ 0.016
+0.94%
$ 898,301 $ 63,311
Nov 6, 1 AM $ 0.0159
+0.32%
$ 889,906 $ 62,618
Nov 6, 12 AM $ 0.0159
-1.43%
$ 888,227 $ 62,588
Nov 5, 11 PM $ 0.0161
+0.19%
$ 901,100 $ 62,695
Nov 5, 10 PM $ 0.0161
-0.62%
$ 899,420 $ 62,559
Nov 5, 9 PM $ 0.0162
-0.06%
$ 905,017 $ 62,542
Nov 5, 8 PM $ 0.0162
+0.00%
$ 908,375 $ 62,547
Nov 5, 7 PM $ 0.0162
-0.55%
$ 907,256 $ 62,541
Nov 5, 6 PM $ 0.0163
+1.12%
$ 912,293 $ 62,572
Nov 5, 5 PM $ 0.0161
+0.50%
$ 902,219 $ 62,603
Nov 5, 4 PM $ 0.016
+0.63%
$ 896,622 $ 62,545
Nov 5, 3 PM $ 0.0159
+1.66%
$ 891,025 $ 62,712
Nov 5, 2 PM $ 0.0158
-0.25%
$ 881,510 $ 67,008
Nov 5, 1 PM $ 0.0158
+1.02%
$ 883,749 $ 66,974
Nov 5, 12 PM $ 0.0156
+0.64%
$ 875,354 $ 67,009
Nov 5, 11 AM $ 0.0155
+0.91%
$ 869,757 $ 66,960
Nov 5, 10 AM $ 0.0154
-0.71%
$ 861,921 $ 66,857
Nov 5, 9 AM $ 0.0155
+0.52%
$ 868,078 $ 66,958
Nov 5, 8 AM $ 0.0154
-1.28%
$ 863,600 $ 66,956
Nov 5, 7 AM $ 0.0156
+0.45%
$ 874,794 $ 66,955
Nov 5, 6 AM $ 0.0156
-0.26%
$ 870,876 $ 72,941
Nov 5, 5 AM $ 0.0156
+0.06%
$ 873,115 $ 72,870