GAINS Historical Data

GAINS Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.0156
-0.51%
$ 871,996 $ 67,046
Nov 5, 3 AM $ 0.0157
+0.97%
$ 875,913 $ 67,032
Nov 5, 2 AM $ 0.0155
+2.58%
$ 868,078 $ 64,203
Nov 5, 1 AM $ 0.0151
-0.59%
$ 846,250 $ 64,863
Nov 5, 12 AM $ 0.0152
-1.36%
$ 851,287 $ 64,868
Nov 4, 11 PM $ 0.0154
+1.31%
$ 863,600 $ 64,943
Nov 4, 10 PM $ 0.0152
+2.56%
$ 852,407 $ 65,074
Nov 4, 9 PM $ 0.0148
-1.20%
$ 831,138 $ 65,118
Nov 4, 8 PM $ 0.015
-1.96%
$ 840,093 $ 65,087
Nov 4, 7 PM $ 0.0153
-1.42%
$ 856,884 $ 65,133
Nov 4, 6 PM $ 0.0155
-2.14%
$ 868,638 $ 65,170
Nov 4, 5 PM $ 0.0159
-1.98%
$ 887,667 $ 65,115
Nov 4, 4 PM $ 0.0162
-0.55%
$ 907,256 $ 65,012
Nov 4, 3 PM $ 0.0163
-11.26%
$ 912,853 $ 62,837
Nov 4, 2 PM $ 0.0184
+1.05%
$ 1.03 million $ 56,098
Nov 4, 1 PM $ 0.0182
-0.05%
$ 1.02 million $ 53,789
Oct 14, 11 AM $ 0.0205
+7.83%
$ 1.15 million $ 15,478
Oct 14, 10 AM $ 0.0209
+0.00%
$ 1.17 million $ 11,598
Oct 12, 10 AM $ 0.0215
+0.00%
$ 1.2 million $ 4,114
Oct 11, 5 PM $ 0.0209
+0.00%
$ 1.17 million $ 2,386
Oct 9, 7 AM $ 0.0241
-3.73%
$ 1.35 million $ 6,265
Oct 8, 2 AM $ 0.0245
+0.00%
$ -- $ 12,551
Oct 7, 9 AM $ 0.026
+0.00%
$ 1.45 million $ 12,368
Oct 7, 8 AM $ 0.025
+7.95%
$ 1.4 million $ 11,277
Download