₿ Historical Data

Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₆391
+0.00%
$ -- $ 6
Aug 7, 2025 $ 0.0₆391
+6.00%
$ 39,080 $ 6
Aug 5, 2025 $ 0.0₆367
-1.74%
$ -- $ 0
Aug 4, 2025 $ 0.0₆374
+4.59%
$ 37,361 $ 0
Jul 28, 2025 $ 0.0₆38
-1.96%
$ 38,021 $ 1
Jul 27, 2025 $ 0.0₆388
+2.37%
$ 38,756 $ 5
Jul 22, 2025 $ 0.0₆37
-2.06%
$ -- $ 6
Jul 21, 2025 $ 0.0₆379
-0.35%
$ 37,866 $ 6
Jul 17, 2025 $ 0.0₆348
+2.81%
$ 34,831 $ 9
Jul 16, 2025 $ 0.0₆338
+7.16%
$ 33,791 $ 26
Jul 15, 2025 $ 0.0₆315
+5.01%
$ 31,461 $ 0
Jul 13, 2025 $ 0.0₆298
+0.81%
$ 29,843 $ 4
Jul 12, 2025 $ 0.0₆296
-0.71%
$ 29,575 $ 2
Jul 11, 2025 $ 0.0₆298
+0.93%
$ 29,754 $ 51
Jul 10, 2025 $ 0.0₆283
-6.56%
$ -- $ 30,043
Download