ICARUS Historical Data

ICARUS
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000126
+0.29%
$ -- $ 35
May 22, 2023 $ 0.000126
-0.78%
$ 213,616 $ 18,926
May 21, 2023 $ 0.000127
-0.49%
$ 215,463 $ 89,608
May 20, 2023 $ 0.000127
-0.73%
$ 216,448 $ 52,076
May 19, 2023 $ 0.000128
-0.78%
$ 218,084 $ 55,963
May 18, 2023 $ 0.000129
-3.93%
$ 219,810 $ 56,096
May 17, 2023 $ 0.000135
-1.01%
$ 228,805 $ 81,004
May 16, 2023 $ 0.000136
+2.85%
$ 231,190 $ 79,805
May 15, 2023 $ 0.000132
-7.48%
$ 224,954 $ 68,099
May 14, 2023 $ 0.000143
+0.05%
$ 243,137 $ 46,245
May 13, 2023 $ 0.000143
+2.10%
$ 243,434 $ 28,658
May 12, 2023 $ 0.00014
-0.26%
$ 238,388 $ 60,548
May 11, 2023 $ 0.000141
-0.92%
$ 238,913 $ 43,849
May 10, 2023 $ 0.000142
+1.06%
$ 241,044 $ 37,981
May 9, 2023 $ 0.00014
-0.17%
$ 238,424 $ 1,294
May 8, 2023 $ 0.00014
-5.07%
$ 238,584 $ 9,268
May 7, 2023 $ 0.000148
-0.96%
$ 251,029 $ 24,184
May 6, 2023 $ 0.00015
-1.29%
$ 254,796 $ 26,176
May 5, 2023 $ 0.000152
-2.78%
$ 258,340 $ 831
May 4, 2023 $ 0.000156
-3.37%
$ 265,906 $ 27,571
May 3, 2023 $ 0.000161
-2.39%
$ 272,968 $ 33,376
May 2, 2023 $ 0.000164
-16.48%
$ 279,386 $ 8,233
Download