SMARTMALL TOKEN Historical Data

SMT
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 14.34
+1,090.27%
$ -- $ 203,629
Jul 21 $ 1.16
+5.14%
$ 121.02 million $ 77,750
Jul 14 $ 1.11
+13.02%
$ -- $ 88,574
Jul 7 $ 1.02
+8.25%
$ 98.36 million $ 147,807
Jun 30 $ 1
+10.80%
$ 95.02 million $ 47,832
Jun 23 $ 0.939
+0.33%
$ 91.3 million $ 24,892
Jun 16 $ 0.965
+2.55%
$ 94.12 million $ 113,335
Jun 9 $ 0.994
+0.96%
$ 94.41 million $ 317,581
Jun 2 $ 0.932
+24.32%
$ 98.38 million $ 88,713
May 26 $ 0.745
+3.12%
$ 75.03 million $ 119,399
Download