SMARTMALL TOKEN Historical Data

SMT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 1.04
+3.83%
$ 103.63 million $ 62,005
Jun 9, 2025 $ 0.997
+1.31%
$ 99.73 million $ 38,977
Jun 8, 2025 $ 0.984
+5.89%
$ 98.38 million $ 11,156
Jun 7, 2025 $ 0.932
+5.11%
$ 93.16 million $ 10,994
Jun 6, 2025 $ 0.891
+4.60%
$ 89.11 million $ 49,426
Jun 5, 2025 $ 0.835
-0.72%
$ 83.54 million $ 4,936
Jun 4, 2025 $ 0.837
+7.88%
$ 83.67 million $ 5,187
Jun 3, 2025 $ 0.775
+2.15%
$ 77.48 million $ 6,438
Jun 2, 2025 $ 0.759
+1.32%
$ 75.92 million $ 11,733
Jun 1, 2025 $ 0.745
+1.80%
$ 75.03 million $ 23,494
May 31, 2025 $ 0.732
+1.92%
$ 73.22 million $ 34,529
May 30, 2025 $ 0.719
+0.18%
$ 71.89 million $ 37,341
May 29, 2025 $ 0.721
-0.26%
$ 72.08 million $ 24,036
Download