Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 1.36
+0.00%
$ 679.26 million $ 2,897
4:06 PM $ 1.36
+0.00%
$ 679.26 million $ 2,921
3:30 PM $ 1.36
+0.00%
$ 679.17 million $ 2,918
3:05 PM $ 1.36
+0.00%
$ 679.17 million $ 2,829
2:33 PM $ 1.36
+0.00%
$ 679.17 million $ 2,779
1:52 PM $ 1.36
+0.00%
$ 679.21 million $ 2,851
1:33 PM $ 1.36
+0.00%
$ 679.26 million $ 2,787
12:49 PM $ 1.36
+0.00%
$ 679.34 million $ 2,821
12:06 PM $ 1.36
+0.00%
$ 679.4 million $ 2,890
11:22 AM $ 1.36
+0.00%
$ 679.43 million $ 2,911
10:33 AM $ 1.36
+0.00%
$ 679.47 million $ 3,021
9:44 AM $ 1.36
+0.00%
$ 679.51 million $ 3,074
9:43 AM $ 1.36
+0.00%
$ 679.51 million $ 3,074
9:19 AM $ 1.36
+0.00%
$ 679.57 million $ 3,076
8:31 AM $ 1.36
+0.00%
$ 679.62 million $ 3,218
8:08 AM $ 1.36
+0.00%
$ 679.65 million $ 3,169
7:56 AM $ 1.36
+0.00%
$ 679.66 million $ 3,267
7:55 AM $ 1.36
+0.00%
$ 679.66 million $ 3,246
7:48 AM $ 1.36
+0.00%
$ 679.71 million $ 3,195
7:05 AM $ 1.36
+0.00%
$ 679.73 million $ 3,181
6:34 AM $ 1.36
+0.00%
$ 679.73 million $ 3,193
6:18 AM $ 1.36
+0.00%
$ 679.66 million $ 3,146
5:41 AM $ 1.36
+0.00%
$ 679.72 million $ 3,158
5:14 AM $ 1.36
+0.00%
$ 679.68 million $ 3,094
4:52 AM $ 1.36
+0.00%
$ 679.61 million $ 3,109
4:36 AM $ 1.36
+0.00%
$ 679.55 million $ 3,037
3:48 AM $ 1.36
+0.00%
$ 679.5 million $ 3,121
3:23 AM $ 1.36
+0.00%
$ 679.44 million $ 3,214
3:07 AM $ 1.36
+0.00%
$ 679.4 million $ 3,203
2:24 AM $ 1.36
+0.00%
$ 679.44 million $ 3,233
1:41 AM $ 1.36
+0.00%
$ 679.49 million $ 3,267
12:52 AM $ 1.36
+0.00%
$ 679.54 million $ 3,411
12:28 AM $ 1.36
+0.00%
$ 679.59 million $ 3,400
11:51 PM $ 1.36
+0.00%
$ 679.65 million $ 3,330
11:04 PM $ 1.36
+0.00%
$ 679.6 million $ 3,405
10:30 PM $ 1.36
+0.00%
$ 679.47 million $ 3,304
9:44 PM $ 1.36
+0.00%
$ 679.47 million $ 3,393
9:04 PM $ 1.36
+0.00%
$ 679.42 million $ 3,386
8:38 PM $ 1.36
+0.00%
$ 679.48 million $ 3,308
8:01 PM $ 1.36
+0.00%
$ 679.52 million $ 3,303
7:30 PM $ 1.36
+0.00%
$ 679.62 million $ 3,335
6:48 PM $ 1.36
+0.00%
$ 679.62 million $ 3,435
6:20 PM $ 1.36
+0.00%
$ 679.61 million $ 3,405
5:53 PM $ 1.36
+0.00%
$ 679.61 million $ 3,444
5:02 PM $ 1.36
+0.00%
$ 679.55 million $ 3,425
4:24 PM $ 1.36
+0.00%
$ 679.49 million $ 3,403
Download