Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 1.36
+0.35%
$ 679.69 million $ 95,701
Mar 2026 $ 1.35
+0.05%
$ 677.06 million $ 69,101
Feb 2026 $ 1.37
+0.00%
$ -- $ 0.001
Oct 2025 $ 1.37
+0.98%
$ -- $ 24,291
Sep 2025 $ 1.37
+0.00%
$ -- $ 0
Aug 2025 $ 1.37
+0.00%
$ -- $ 0
Jul 2025 $ 1.36
-0.88%
$ -- $ 8,250
Jun 2025 $ 1.38
-0.04%
$ -- $ 204,656
May 2025 $ 1.38
-0.28%
$ 688.54 million $ 308,198
Apr 2025 $ 1.38
-1.98%
$ 690.48 million $ 118,112
Mar 2025 $ 1.39
-0.20%
$ -- $ 127,093
Feb 2025 $ 1.39
-0.54%
$ -- $ 4.72 million
Jan 2025 $ 1.39
+1.02%
$ 697.19 million $ 5.96 million
Dec 2024 $ 1.37
-1.32%
$ 686.56 million $ 6.43 million
Nov 2024 $ 1.39
+30.16%
$ 692.54 million $ 2.28 million
Oct 2024 $ 1.07
-0.13%
$ 535.27 million $ 350,019
Download