Falcons Historical Data

FAH
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.36
-0.01%
$ 679.59 million $ 0
Apr 27 $ 1.36
+0.02%
$ 679.73 million $ 0
Apr 20 $ 1.36
-0.03%
$ 679.4 million $ 19,462
Apr 13 $ 1.36
+0.00%
$ 679.1 million $ 20,496
Apr 6 $ 1.36
+0.03%
$ 679.3 million $ 19,370
Mar 30 $ 1.36
+0.20%
$ 678.78 million $ 20,653
Mar 23 $ 1.36
+0.08%
$ 677.81 million $ 19,775
Mar 16 $ 1.36
+0.20%
$ 677.95 million $ 23,510
Mar 9 $ 1.35
-0.06%
$ 676.31 million $ 16,040
Feb 23 $ 1.37
+0.00%
$ -- $ 0.0001
Feb 9 $ 1.37
+0.00%
$ -- $ 0
Oct 27 $ 1.37
+0.00%
$ -- $ 23
Oct 6 $ 1.36
-0.06%
$ -- $ 24,268
Sep 1 $ 1.37
+0.00%
$ -- $ 0
Aug 25 $ 1.37
+0.00%
$ -- $ 0
Aug 11 $ 1.37
+0.00%
$ 686.77 million $ 0
Jul 7 $ 1.36
+0.00%
$ -- $ 5
Jun 30 $ 1.36
-0.87%
$ -- $ 8,245
Jun 23 $ 1.38
-0.05%
$ -- $ 1,126
Jun 16 $ 1.38
-0.01%
$ 688.58 million $ 51,272
Jun 9 $ 1.38
+0.00%
$ 688.61 million $ 61,422
Jun 2 $ 1.38
+0.00%
$ 688.65 million $ 60,066
May 26 $ 1.38
+0.02%
$ 688.67 million $ 72,071
May 19 $ 1.38
+0.03%
$ 688.57 million $ 61,049
May 12 $ 1.38
-0.12%
$ 688.38 million $ 63,129
May 5 $ 1.38
-0.04%
$ 690.18 million $ 60,812
Apr 28 $ 1.38
-0.04%
$ 690.57 million $ 61,455
Apr 21 $ 1.38
+0.00%
$ 690.83 million $ 40,738
Apr 14 $ 1.38
+0.00%
$ -- $ 9,594
Apr 7 $ 1.39
-1.28%
$ -- $ 17,650
Mar 31 $ 1.41
+1.72%
$ -- $ 19,701
Mar 24 $ 1.39
+0.00%
$ -- $ 18,515
Mar 17 $ 1.39
+0.57%
$ -- $ 18,878
Mar 10 $ 1.39
-0.01%
$ -- $ 44,847
Mar 3 $ 1.39
-0.09%
$ -- $ 44,852
Feb 24 $ 1.39
+0.51%
$ -- $ 48,384
Feb 17 $ 1.39
+0.52%
$ -- $ 935,771
Feb 10 $ 1.39
+0.03%
$ 690.62 million $ 1.39 million
Feb 3 $ 1.39
-0.35%
$ 693.82 million $ 1.42 million
Jan 27 $ 1.39
+0.22%
$ 696.35 million $ 1.57 million
Jan 20 $ 1.39
-0.03%
$ 694.82 million $ 1.34 million
Jan 13 $ 1.37
-1.08%
$ 695.19 million $ 1.19 million
Jan 6 $ 1.39
+0.61%
$ 693.8 million $ 1.16 million
Dec 30 $ 1.37
-0.63%
$ 690.02 million $ 1.16 million
Dec 23 $ 1.38
-0.01%
$ 690.38 million $ 1.3 million
Dec 16 $ 1.38
-0.47%
$ 689.14 million $ 1.25 million
Dec 9 $ 1.39
-0.29%
$ 694.66 million $ 1.3 million
Dec 2 $ 1.39
+0.54%
$ 698.73 million $ 1.29 million
Nov 25 $ 1.39
-2.58%
$ 692.93 million $ 1.45 million
Nov 18 $ 1.43
+14.28%
$ 708.38 million $ 533,483
Download