Falcons Historical Data

FAH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 1.36
+0.00%
$ 679.33 million $ 2,952
Apr 27, 4 AM $ 1.36
+0.01%
$ 679.23 million $ 2,951
Apr 27, 3 AM $ 1.36
-0.01%
$ 679.09 million $ 2,918
Apr 27, 2 AM $ 1.36
-0.01%
$ 679.25 million $ 2,947
Apr 27, 1 AM $ 1.36
+0.00%
$ 679.29 million $ 3,007
Apr 27, 12 AM $ 1.36
-0.01%
$ 679.39 million $ 2,985
Apr 26, 11 PM $ 1.36
+0.00%
$ 679.4 million $ 2,916
Apr 26, 10 PM $ 1.36
-0.02%
$ 679.32 million $ 2,996
Apr 26, 9 PM $ 1.36
+0.00%
$ 679.37 million $ 2,910
Apr 26, 8 PM $ 1.36
+0.01%
$ 679.27 million $ 2,868
Apr 26, 7 PM $ 1.36
+0.00%
$ 679.3 million $ 2,885
Apr 26, 6 PM $ 1.36
+0.02%
$ 679.25 million $ 2,844
Apr 26, 5 PM $ 1.36
-0.01%
$ 679.23 million $ 2,873
Apr 26, 4 PM $ 1.36
-0.01%
$ 679.28 million $ 2,839
Apr 26, 3 PM $ 1.36
-0.01%
$ 679.39 million $ 2,892
Apr 26, 2 PM $ 1.36
+0.00%
$ 679.54 million $ 3,048
Apr 26, 1 PM $ 1.36
+0.00%
$ 679.46 million $ 3,156
Apr 26, 12 PM $ 1.36
+0.01%
$ 679.57 million $ 3,131
Apr 26, 11 AM $ 1.36
-0.01%
$ 679.43 million $ 3,175
Apr 26, 10 AM $ 1.36
-0.02%
$ 679.48 million $ 3,100
Apr 26, 9 AM $ 1.36
+0.00%
$ 679.71 million $ 3,201
Apr 26, 8 AM $ 1.36
+0.01%
$ 679.66 million $ 3,225
Apr 26, 7 AM $ 1.36
+0.00%
$ 679.49 million $ 3,261
Apr 26, 6 AM $ 1.36
+0.01%
$ 679.38 million $ 3,159
Apr 26, 5 AM $ 1.36
+0.01%
$ 679.22 million $ 3,239
Apr 26, 4 AM $ 1.36
+0.00%
$ 679.02 million $ 3,197
Apr 26, 3 AM $ 1.36
-0.01%
$ 679.12 million $ 3,166
Apr 26, 2 AM $ 1.36
-0.01%
$ 679.27 million $ 3,193
Apr 26, 1 AM $ 1.36
+0.01%
$ 679.25 million $ 3,127
Apr 26, 12 AM $ 1.36
+0.01%
$ 679.16 million $ 3,200
Apr 25, 11 PM $ 1.36
+0.00%
$ 678.98 million $ 3,228
Apr 25, 10 PM $ 1.36
+0.01%
$ 679.06 million $ 3,254
Apr 25, 9 PM $ 1.36
+0.00%
$ 679.03 million $ 3,235
Apr 25, 8 PM $ 1.36
-0.01%
$ 679.13 million $ 3,347
Apr 25, 7 PM $ 1.36
+0.00%
$ 679.15 million $ 3,395
Apr 25, 6 PM $ 1.36
-0.01%
$ 679.24 million $ 3,378
Apr 25, 5 PM $ 1.36
+0.00%
$ 679.33 million $ 3,380
Apr 25, 4 PM $ 1.36
+0.01%
$ 679.28 million $ 3,412
Apr 25, 3 PM $ 1.36
+0.02%
$ 679.34 million $ 3,329
Apr 25, 2 PM $ 1.36
+0.01%
$ 679.02 million $ 3,343
Apr 25, 1 PM $ 1.36
-0.01%
$ 679.09 million $ 3,153
Apr 25, 12 PM $ 1.36
+0.01%
$ 679.12 million $ 3,163
Apr 25, 11 AM $ 1.36
+0.01%
$ 679.09 million $ 3,300
Apr 25, 10 AM $ 1.36
+0.00%
$ 679.13 million $ 3,228
Apr 25, 9 AM $ 1.36
-0.02%
$ 679.07 million $ 3,225
Apr 25, 8 AM $ 1.36
+0.01%
$ 679.32 million $ 3,105
Apr 25, 7 AM $ 1.36
+0.00%
$ 679.28 million $ 3,151
Apr 25, 6 AM $ 1.36
+0.01%
$ 679.15 million $ 3,089
Apr 25, 5 AM $ 1.36
+0.01%
$ 678.98 million $ 3,107
Apr 25, 4 AM $ 1.36
+0.00%
$ 678.99 million $ 3,166