Falcons Historical Data

FAH Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 1.36
+0.00%
$ 678.99 million $ 3,166
Apr 25, 3 AM $ 1.36
+0.01%
$ 678.87 million $ 3,138
Apr 25, 2 AM $ 1.36
+0.02%
$ 678.78 million $ 3,221
Apr 25, 1 AM $ 1.36
-0.01%
$ 678.61 million $ 3,213
Apr 25, 12 AM $ 1.36
-0.02%
$ 678.76 million $ 3,173
Apr 24, 11 PM $ 1.36
-0.02%
$ 678.99 million $ 3,207
Apr 24, 10 PM $ 1.36
+0.00%
$ 679.21 million $ 3,281
Apr 24, 9 PM $ 1.36
+0.02%
$ 679.26 million $ 3,330
Apr 24, 8 PM $ 1.36
+0.01%
$ 679.25 million $ 3,318
Apr 24, 7 PM $ 1.36
-0.01%
$ 679.28 million $ 3,204
Apr 24, 6 PM $ 1.36
+0.00%
$ 679.3 million $ 3,207
Apr 24, 5 PM $ 1.36
+0.01%
$ 679.19 million $ 3,197
Apr 24, 4 PM $ 1.36
+0.01%
$ 679.02 million $ 3,114
Apr 24, 3 PM $ 1.36
-0.02%
$ 679.01 million $ 3,193
Apr 24, 2 PM $ 1.36
+0.01%
$ 679.24 million $ 3,054
Apr 24, 1 PM $ 1.36
-0.01%
$ 679.26 million $ 3,139
Apr 24, 12 PM $ 1.36
+0.02%
$ 679.43 million $ 3,074
Apr 24, 11 AM $ 1.36
+0.01%
$ 679.2 million $ 3,085
Apr 24, 10 AM $ 1.36
+0.01%
$ 679.07 million $ 3,049
Apr 24, 9 AM $ 1.36
+0.01%
$ 678.95 million $ 3,168
Apr 24, 8 AM $ 1.36
+0.02%
$ 678.83 million $ 3,249
Apr 24, 7 AM $ 1.36
+0.00%
$ 678.65 million $ 3,239
Apr 24, 6 AM $ 1.36
-0.01%
$ 678.77 million $ 3,288
Apr 24, 5 AM $ 1.36
+0.01%
$ 678.94 million $ 3,244
Apr 24, 4 AM $ 1.36
+0.00%
$ 678.74 million $ 3,206
Apr 24, 3 AM $ 1.36
+0.00%
$ 678.66 million $ 3,285
Apr 24, 2 AM $ 1.36
+0.00%
$ 678.6 million $ 3,188
Apr 24, 1 AM $ 1.36
+0.01%
$ 678.71 million $ 3,152
Apr 24, 12 AM $ 1.36
-0.01%
$ 678.73 million $ 3,145
Apr 23, 11 PM $ 1.36
-0.02%
$ 678.89 million $ 3,216
Apr 23, 10 PM $ 1.36
+0.00%
$ 679.08 million $ 3,149
Apr 23, 9 PM $ 1.36
+0.02%
$ 679.21 million $ 3,017
Apr 23, 8 PM $ 1.36
+0.00%
$ 679.05 million $ 3,123
Apr 23, 7 PM $ 1.36
+0.00%
$ 678.98 million $ 3,120
Apr 23, 6 PM $ 1.36
-0.01%
$ 678.92 million $ 3,121
Apr 23, 5 PM $ 1.36
+0.00%
$ 679.09 million $ 3,237
Apr 23, 4 PM $ 1.36
-0.01%
$ 679.21 million $ 3,247
Apr 23, 3 PM $ 1.36
-0.01%
$ 679.21 million $ 3,305
Apr 23, 2 PM $ 1.36
-0.01%
$ 679.21 million $ 3,366
Apr 23, 1 PM $ 1.36
-0.01%
$ 679.39 million $ 3,324
Apr 23, 12 PM $ 1.36
+0.00%
$ 679.55 million $ 3,396
Apr 23, 11 AM $ 1.36
+0.02%
$ 679.45 million $ 3,318
Apr 23, 10 AM $ 1.36
+0.02%
$ 679.2 million $ 3,264
Apr 23, 9 AM $ 1.36
+0.02%
$ 679.02 million $ 3,275
Apr 23, 8 AM $ 1.36
-0.01%
$ 678.8 million $ 3,206
Apr 23, 7 AM $ 1.36
+0.01%
$ 678.76 million $ 3,229
Apr 23, 6 AM $ 1.36
-0.02%
$ 678.83 million $ 3,171
Apr 23, 5 AM $ 1.36
+0.00%
$ 678.85 million $ 3,195
Apr 23, 4 AM $ 1.36
-0.01%
$ 678.78 million $ 3,245
Apr 23, 3 AM $ 1.36
+0.01%
$ 678.96 million $ 3,203