Falcons Historical Data

FAH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 1.36
+0.01%
$ 678.96 million $ 3,203
Apr 23, 2 AM $ 1.36
+0.01%
$ 678.84 million $ 3,202
Apr 23, 1 AM $ 1.36
+0.02%
$ 678.67 million $ 3,186
Apr 23, 12 AM $ 1.36
+0.01%
$ 678.68 million $ 3,292
Apr 22, 11 PM $ 1.36
-0.02%
$ 678.69 million $ 3,347
Apr 22, 10 PM $ 1.36
-0.02%
$ 678.87 million $ 3,364
Apr 22, 9 PM $ 1.36
+0.00%
$ 678.91 million $ 3,230
Apr 22, 8 PM $ 1.36
-0.02%
$ 678.99 million $ 3,232
Apr 22, 7 PM $ 1.36
+0.01%
$ 679.17 million $ 3,231
Apr 22, 6 PM $ 1.36
-0.02%
$ 679.18 million $ 3,308
Apr 22, 5 PM $ 1.36
+0.02%
$ 679.42 million $ 3,156
Apr 22, 4 PM $ 1.36
+0.02%
$ 679.18 million $ 3,089
Apr 22, 3 PM $ 1.36
-0.01%
$ 678.96 million $ 3,006
Apr 22, 2 PM $ 1.36
+0.00%
$ 679.18 million $ 3,009
Apr 22, 1 PM $ 1.36
+0.00%
$ 679.26 million $ 2,992
Apr 22, 12 PM $ 1.36
+0.01%
$ 679.35 million $ 3,012
Apr 22, 11 AM $ 1.36
+0.00%
$ 679.41 million $ 2,938
Apr 22, 10 AM $ 1.36
-0.02%
$ 679.34 million $ 3,083
Apr 22, 9 AM $ 1.36
+0.01%
$ 679.47 million $ 3,097
Apr 22, 8 AM $ 1.36
+0.02%
$ 679.4 million $ 3,125
Apr 22, 7 AM $ 1.36
+0.02%
$ 679.36 million $ 3,107
Apr 22, 6 AM $ 1.36
+0.01%
$ 679.2 million $ 3,151
Apr 22, 5 AM $ 1.36
+0.00%
$ 679.03 million $ 3,187
Apr 22, 4 AM $ 1.36
+0.01%
$ 679.08 million $ 3,300
Apr 22, 3 AM $ 1.36
+0.01%
$ 679.07 million $ 3,339
Apr 22, 2 AM $ 1.36
-0.01%
$ 679.11 million $ 3,282
Apr 22, 1 AM $ 1.36
+0.02%
$ 679.03 million $ 3,201
Apr 22, 12 AM $ 1.36
-0.01%
$ 679.04 million $ 3,170
Apr 21, 11 PM $ 1.36
+0.02%
$ 679.04 million $ 3,135
Apr 21, 10 PM $ 1.36
-0.01%
$ 679.01 million $ 3,128
Apr 21, 9 PM $ 1.36
+0.00%
$ 678.97 million $ 3,168
Apr 21, 8 PM $ 1.36
+0.00%
$ 678.88 million $ 3,187
Apr 21, 7 PM $ 1.36
+0.02%
$ 678.79 million $ 3,210
Apr 21, 6 PM $ 1.36
-0.01%
$ 678.77 million $ 3,161
Apr 21, 5 PM $ 1.36
+0.00%
$ 678.72 million $ 3,309
Apr 21, 4 PM $ 1.36
-0.02%
$ 678.78 million $ 3,334
Apr 21, 3 PM $ 1.36
+0.00%
$ 678.99 million $ 3,274
Apr 21, 2 PM $ 1.36
-0.01%
$ 679.12 million $ 3,273
Apr 21, 1 PM $ 1.36
+0.00%
$ 679.23 million $ 3,381
Apr 21, 12 PM $ 1.36
+0.01%
$ 679.3 million $ 3,415
Apr 21, 11 AM $ 1.36
-0.02%
$ 679.31 million $ 3,423
Apr 21, 10 AM $ 1.36
+0.02%
$ 679.38 million $ 3,361
Apr 21, 9 AM $ 1.36
+0.02%
$ 679.29 million $ 3,449
Apr 21, 8 AM $ 1.36
-0.01%
$ 679.08 million $ 3,354
Apr 21, 7 AM $ 1.36
-0.01%
$ 679.04 million $ 3,459
Apr 21, 6 AM $ 1.36
-0.02%
$ 679.03 million $ 3,389
Apr 21, 5 AM $ 1.36
+0.02%
$ 679.27 million $ 3,342
Apr 21, 4 AM $ 1.36
+0.02%
$ 679.24 million $ 3,240
Apr 21, 3 AM $ 1.36
+0.01%
$ 679.17 million $ 3,238
Apr 21, 2 AM $ 1.36
+0.00%
$ 679.16 million $ 3,239