Falcons Historical Data

FAH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 1.36
+0.00%
$ 679.16 million $ 3,239
Apr 21, 1 AM $ 1.36
-0.01%
$ 679.05 million $ 3,267
Apr 21, 12 AM $ 1.36
+0.00%
$ 679.05 million $ 3,299
Apr 20, 11 PM $ 1.36
-0.01%
$ 678.98 million $ 3,328
Apr 20, 10 PM $ 1.36
+0.02%
$ 679.17 million $ 3,272
Apr 20, 9 PM $ 1.36
+0.00%
$ 678.99 million $ 3,283
Apr 20, 8 PM $ 1.36
+0.02%
$ 679.1 million $ 3,307
Apr 20, 7 PM $ 1.36
+0.00%
$ 678.89 million $ 3,294
Apr 20, 6 PM $ 1.36
-0.04%
$ 678.97 million $ 3,330
Apr 20, 5 PM $ 1.36
-0.01%
$ 679.13 million $ 3,265
Apr 20, 4 PM $ 1.36
-0.01%
$ 679.14 million $ 3,320
Apr 20, 3 PM $ 1.36
+0.00%
$ 679.07 million $ 3,271
Apr 20, 2 PM $ 1.36
+0.01%
$ 679.12 million $ 3,306
Apr 20, 1 PM $ 1.36
+0.02%
$ 679.16 million $ 3,306
Apr 20, 12 PM $ 1.36
-0.02%
$ 678.97 million $ 3,257
Apr 20, 11 AM $ 1.36
+0.00%
$ 678.99 million $ 3,242
Apr 20, 10 AM $ 1.36
-0.02%
$ 679.1 million $ 3,243
Apr 20, 9 AM $ 1.36
+0.00%
$ 679.16 million $ 3,272
Apr 20, 8 AM $ 1.36
+0.00%
$ 679.25 million $ 3,257
Apr 20, 7 AM $ 1.36
+0.00%
$ 679.32 million $ 3,171
Apr 20, 6 AM $ 1.36
-0.01%
$ 679.45 million $ 3,162
Apr 20, 5 AM $ 1.36
+0.00%
$ 679.64 million $ 3,056
Apr 20, 4 AM $ 1.36
+0.00%
$ 679.57 million $ 3,157
Apr 20, 3 AM $ 1.36
+0.00%
$ 679.65 million $ 3,201
Apr 20, 2 AM $ 1.36
+0.00%
$ 679.53 million $ 3,177
Apr 20, 1 AM $ 1.36
+0.01%
$ 679.45 million $ 3,293
Apr 20, 12 AM $ 1.36
+0.02%
$ 679.32 million $ 3,251
Apr 19, 11 PM $ 1.36
+0.00%
$ 679.1 million $ 3,248
Apr 19, 10 PM $ 1.36
+0.02%
$ 679.16 million $ 3,303
Apr 19, 9 PM $ 1.36
+0.00%
$ 678.96 million $ 3,294
Apr 19, 8 PM $ 1.36
-0.02%
$ 678.87 million $ 3,312
Apr 19, 7 PM $ 1.36
-0.02%
$ 678.92 million $ 3,299
Apr 19, 6 PM $ 1.36
-0.01%
$ 679.15 million $ 3,267
Apr 19, 5 PM $ 1.36
+0.00%
$ 679.11 million $ 3,255
Apr 19, 4 PM $ 1.36
-0.01%
$ 679 million $ 3,226
Apr 19, 3 PM $ 1.36
+0.01%
$ 679.19 million $ 3,283
Apr 19, 2 PM $ 1.36
+0.02%
$ 679 million $ 3,311
Apr 19, 1 PM $ 1.36
+0.00%
$ 678.83 million $ 3,308
Apr 19, 12 PM $ 1.36
-0.01%
$ 678.76 million $ 3,301
Apr 19, 11 AM $ 1.36
-0.02%
$ 678.98 million $ 3,360
Apr 19, 10 AM $ 1.36
-0.01%
$ 678.97 million $ 3,315
Apr 19, 9 AM $ 1.36
+0.00%
$ 679.14 million $ 3,293
Apr 19, 8 AM $ 1.36
+0.01%
$ 679.09 million $ 3,349
Apr 19, 7 AM $ 1.36
+0.02%
$ 678.92 million $ 3,263
Apr 19, 6 AM $ 1.36
+0.00%
$ 678.74 million $ 3,281
Apr 19, 5 AM $ 1.36
+0.01%
$ 678.65 million $ 3,307
Apr 19, 4 AM $ 1.36
+0.00%
$ 678.63 million $ 3,425
Apr 19, 3 AM $ 1.36
-0.01%
$ 678.77 million $ 3,450
Apr 19, 2 AM $ 1.36
-0.02%
$ 678.93 million $ 3,355
Apr 19, 1 AM $ 1.36
-0.03%
$ 678.93 million $ 3,338