Falcons Historical Data

FAH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 1.36
-0.03%
$ 678.93 million $ 3,338
Apr 19, 12 AM $ 1.36
+0.01%
$ 679.21 million $ 3,297
Apr 18, 11 PM $ 1.36
+0.00%
$ 679.23 million $ 3,289
Apr 18, 10 PM $ 1.36
+0.01%
$ 679.36 million $ 3,312
Apr 18, 9 PM $ 1.36
+0.02%
$ 679.17 million $ 3,351
Apr 18, 8 PM $ 1.36
-0.01%
$ 679.14 million $ 3,282
Apr 18, 7 PM $ 1.36
+0.00%
$ 679.35 million $ 3,360
Apr 18, 6 PM $ 1.36
-0.01%
$ 679.27 million $ 3,365
Apr 18, 5 PM $ 1.36
+0.02%
$ 679.27 million $ 3,286
Apr 18, 4 PM $ 1.36
-0.03%
$ 679.08 million $ 3,372
Apr 18, 3 PM $ 1.36
+0.00%
$ 679.16 million $ 3,324
Apr 18, 2 PM $ 1.36
-0.01%
$ 679.06 million $ 3,242
Apr 18, 1 PM $ 1.36
+0.00%
$ 679.18 million $ 3,324
Apr 18, 12 PM $ 1.36
-0.03%
$ 679.28 million $ 3,319
Apr 18, 11 AM $ 1.36
+0.00%
$ 679.37 million $ 3,302
Apr 18, 10 AM $ 1.36
-0.01%
$ 679.28 million $ 3,415
Apr 18, 9 AM $ 1.36
+0.01%
$ 679.24 million $ 3,370
Apr 18, 8 AM $ 1.36
+0.00%
$ 679.12 million $ 3,467
Apr 18, 7 AM $ 1.36
+0.00%
$ 679.06 million $ 3,569
Apr 18, 6 AM $ 1.36
+0.00%
$ 678.9 million $ 3,482
Apr 18, 5 AM $ 1.36
+0.01%
$ 678.8 million $ 3,568
Apr 18, 4 AM $ 1.36
+0.01%
$ 678.83 million $ 3,576
Apr 18, 3 AM $ 1.36
+0.01%
$ 678.83 million $ 3,581
Apr 18, 2 AM $ 1.36
-0.01%
$ 678.88 million $ 3,626
Apr 18, 1 AM $ 1.36
+0.02%
$ 679.1 million $ 3,623
Apr 18, 12 AM $ 1.36
-0.01%
$ 678.91 million $ 3,718
Apr 17, 11 PM $ 1.36
+0.00%
$ 679.06 million $ 3,765
Apr 17, 10 PM $ 1.36
+0.02%
$ 679.13 million $ 3,811
Apr 17, 9 PM $ 1.36
+0.02%
$ 679.14 million $ 3,708
Apr 17, 8 PM $ 1.36
-0.02%
$ 679.12 million $ 3,687
Apr 17, 7 PM $ 1.36
-0.01%
$ 679.33 million $ 3,561
Apr 17, 6 PM $ 1.36
+0.00%
$ 679.47 million $ 3,696
Apr 17, 5 PM $ 1.36
+0.01%
$ 679.6 million $ 3,668
Apr 17, 4 PM $ 1.36
+0.02%
$ 679.43 million $ 3,591
Apr 17, 3 PM $ 1.36
+0.00%
$ 679.18 million $ 3,567
Apr 17, 2 PM $ 1.36
-0.02%
$ 679.09 million $ 3,623
Apr 17, 1 PM $ 1.36
+0.00%
$ 679.09 million $ 3,685
Apr 17, 12 PM $ 1.36
-0.01%
$ 679 million $ 3,740
Apr 17, 11 AM $ 1.36
-0.01%
$ 679.16 million $ 3,684
Apr 17, 10 AM $ 1.36
+0.00%
$ 679.15 million $ 3,501
Apr 17, 9 AM $ 1.36
+0.01%
$ 679.07 million $ 3,447
Apr 17, 8 AM $ 1.36
-0.01%
$ 678.91 million $ 3,318
Apr 17, 7 AM $ 1.36
-0.02%
$ 679.1 million $ 3,163
Apr 17, 6 AM $ 1.36
-0.02%
$ 679.32 million $ 3,027
Apr 17, 5 AM $ 1.36
+0.03%
$ 679.34 million $ 2,926
Apr 17, 4 AM $ 1.36
+0.01%
$ 679.03 million $ 3,013
Apr 17, 3 AM $ 1.36
+0.00%
$ 679.02 million $ 3,048
Apr 17, 2 AM $ 1.36
+0.01%
$ 678.89 million $ 3,048
Apr 17, 1 AM $ 1.36
+0.02%
$ 678.94 million $ 3,050
Apr 17, 12 AM $ 1.36
-0.04%
$ 678.76 million $ 3,078