Falcons Historical Data

FAH Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 1.36
+0.00%
$ 679.57 million $ 3,727
Apr 14, 6 PM $ 1.36
+0.00%
$ 679.67 million $ 3,607
Apr 14, 5 PM $ 1.36
+0.02%
$ 679.55 million $ 3,563
Apr 14, 4 PM $ 1.36
+0.02%
$ 679.31 million $ 3,549
Apr 14, 3 PM $ 1.36
+0.01%
$ 679.11 million $ 3,481
Apr 14, 2 PM $ 1.36
-0.02%
$ 678.94 million $ 3,499
Apr 14, 1 PM $ 1.36
+0.00%
$ 678.97 million $ 3,544
Apr 14, 12 PM $ 1.36
+0.02%
$ 678.92 million $ 3,588
Apr 14, 11 AM $ 1.36
-0.02%
$ 678.71 million $ 3,505
Apr 14, 10 AM $ 1.36
-0.03%
$ 678.98 million $ 3,428
Apr 14, 9 AM $ 1.36
-0.02%
$ 679.31 million $ 3,416
Apr 14, 8 AM $ 1.36
-0.02%
$ 679.3 million $ 3,398
Apr 14, 7 AM $ 1.36
+0.01%
$ 679.49 million $ 3,447
Apr 14, 6 AM $ 1.36
+0.00%
$ 679.5 million $ 3,518
Apr 14, 5 AM $ 1.36
+0.01%
$ 679.57 million $ 3,521
Apr 14, 4 AM $ 1.36
+0.01%
$ 679.41 million $ 3,363
Apr 14, 3 AM $ 1.36
+0.01%
$ 679.22 million $ 3,349
Apr 14, 2 AM $ 1.36
+0.03%
$ 679.08 million $ 3,403
Apr 14, 1 AM $ 1.36
+0.00%
$ 678.8 million $ 3,433
Apr 14, 12 AM $ 1.36
+0.01%
$ 678.88 million $ 3,459
Apr 13, 11 PM $ 1.36
-0.01%
$ 678.9 million $ 3,337
Apr 13, 10 PM $ 1.36
-0.02%
$ 679.09 million $ 3,261
Apr 13, 9 PM $ 1.36
+0.00%
$ 679.16 million $ 3,234
Apr 13, 8 PM $ 1.36
-0.02%
$ 679.05 million $ 3,238
Apr 13, 7 PM $ 1.36
+0.01%
$ 679.08 million $ 3,174
Apr 13, 6 PM $ 1.36
+0.01%
$ 679.15 million $ 3,249
Apr 13, 5 PM $ 1.36
-0.01%
$ 679.16 million $ 3,316
Apr 13, 4 PM $ 1.36
+0.02%
$ 679.31 million $ 3,352
Apr 13, 3 PM $ 1.36
-0.02%
$ 679.11 million $ 3,383
Apr 13, 2 PM $ 1.36
-0.02%
$ 679.34 million $ 3,311
Apr 13, 1 PM $ 1.36
+0.02%
$ 679.56 million $ 3,418
Apr 13, 12 PM $ 1.36
+0.00%
$ 679.34 million $ 3,302
Apr 13, 11 AM $ 1.36
-0.01%
$ 679.43 million $ 3,366
Apr 13, 10 AM $ 1.36
+0.04%
$ 679.58 million $ 3,334
Apr 13, 9 AM $ 1.36
-0.02%
$ 679.46 million $ 3,194
Apr 13, 8 AM $ 1.36
+0.00%
$ 679.47 million $ 3,159
Apr 13, 7 AM $ 1.36
+0.01%
$ 679.34 million $ 3,053
Apr 13, 6 AM $ 1.36
-0.01%
$ 679.18 million $ 3,048
Apr 13, 5 AM $ 1.36
+0.00%
$ 679.15 million $ 3,092
Apr 13, 4 AM $ 1.36
-0.01%
$ 679.26 million $ 3,049
Apr 13, 3 AM $ 1.36
+0.02%
$ 679.22 million $ 3,030
Apr 13, 2 AM $ 1.36
+0.00%
$ 679.23 million $ 3,014
Apr 13, 1 AM $ 1.36
+0.02%
$ 679.16 million $ 3,027
Apr 13, 12 AM $ 1.36
-0.01%
$ 679.15 million $ 2,961
Apr 12, 11 PM $ 1.36
+0.00%
$ 679.3 million $ 3,015
Apr 12, 10 PM $ 1.36
+0.00%
$ 679.42 million $ 3,032
Apr 12, 9 PM $ 1.36
-0.02%
$ 679.5 million $ 3,191
Apr 12, 8 PM $ 1.36
-0.01%
$ 679.53 million $ 3,212
Apr 12, 7 PM $ 1.36
+0.01%
$ 679.7 million $ 3,160
Apr 12, 6 PM $ 1.36
+0.00%
$ 679.51 million $ 3,194