Falcons Historical Data

FAH Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 1.36
-0.02%
$ 679.09 million $ 3,192
Apr 10, 4 PM $ 1.36
+0.00%
$ 679.14 million $ 3,186
Apr 10, 3 PM $ 1.36
+0.02%
$ 679.06 million $ 3,251
Apr 10, 2 PM $ 1.36
+0.00%
$ 679 million $ 3,292
Apr 10, 1 PM $ 1.36
+0.01%
$ 678.88 million $ 3,201
Apr 10, 12 PM $ 1.36
-0.01%
$ 678.9 million $ 3,263
Apr 10, 11 AM $ 1.36
-0.01%
$ 679.08 million $ 3,276
Apr 10, 10 AM $ 1.36
+0.01%
$ 679.03 million $ 3,222
Apr 10, 9 AM $ 1.36
+0.00%
$ 679.1 million $ 3,155
Apr 10, 8 AM $ 1.36
+0.01%
$ 679.21 million $ 3,180
Apr 10, 7 AM $ 1.36
+0.00%
$ 679.26 million $ 3,223
Apr 10, 6 AM $ 1.36
+0.00%
$ 679.14 million $ 3,129
Apr 10, 5 AM $ 1.36
-0.01%
$ 679.24 million $ 3,227
Apr 10, 4 AM $ 1.36
-0.02%
$ 679.22 million $ 3,245
Apr 10, 3 AM $ 1.36
+0.00%
$ 679.45 million $ 3,215
Apr 10, 2 AM $ 1.36
+0.02%
$ 679.51 million $ 3,230
Apr 10, 1 AM $ 1.36
-0.02%
$ 679.47 million $ 3,203
Apr 10, 12 AM $ 1.36
+0.00%
$ 679.53 million $ 3,143
Apr 9, 11 PM $ 1.36
-0.02%
$ 679.48 million $ 3,185
Apr 9, 10 PM $ 1.36
-0.01%
$ 679.71 million $ 3,143
Apr 9, 9 PM $ 1.36
+0.02%
$ 679.66 million $ 3,174
Apr 9, 8 PM $ 1.36
+0.00%
$ 679.42 million $ 3,142
Apr 9, 7 PM $ 1.36
+0.03%
$ 679.3 million $ 3,091
Apr 9, 6 PM $ 1.36
+0.01%
$ 679.06 million $ 3,106
Apr 9, 5 PM $ 1.36
+0.00%
$ 679.12 million $ 3,083
Apr 9, 4 PM $ 1.36
+0.02%
$ 678.99 million $ 3,082
Apr 9, 3 PM $ 1.36
+0.01%
$ 678.83 million $ 3,043
Apr 9, 2 PM $ 1.36
-0.01%
$ 678.91 million $ 3,028
Apr 9, 1 PM $ 1.36
+0.00%
$ 679.1 million $ 2,988
Apr 9, 12 PM $ 1.36
-0.02%
$ 679.22 million $ 2,946
Apr 9, 11 AM $ 1.36
-0.02%
$ 679.42 million $ 3,110
Apr 9, 10 AM $ 1.36
+0.00%
$ 679.44 million $ 3,053
Apr 9, 9 AM $ 1.36
+0.00%
$ 679.36 million $ 3,046
Apr 9, 8 AM $ 1.36
-0.01%
$ 679.3 million $ 3,089
Apr 9, 7 AM $ 1.36
-0.01%
$ 679.29 million $ 3,128
Apr 9, 6 AM $ 1.36
+0.04%
$ 679.26 million $ 3,196
Apr 9, 5 AM $ 1.36
+0.02%
$ 678.92 million $ 3,002
Apr 9, 4 AM $ 1.36
-0.02%
$ 678.9 million $ 2,995
Apr 9, 3 AM $ 1.36
+0.01%
$ 679.1 million $ 3,059
Apr 9, 2 AM $ 1.36
+0.00%
$ 679.09 million $ 3,044
Apr 9, 1 AM $ 1.36
+0.00%
$ 679 million $ 3,076
Apr 9, 12 AM $ 1.36
+0.00%
$ 679.14 million $ 3,125
Apr 8, 11 PM $ 1.36
+0.01%
$ 679.24 million $ 3,113
Apr 8, 10 PM $ 1.36
+0.00%
$ 679.09 million $ 3,173
Apr 8, 9 PM $ 1.36
-0.02%
$ 679.22 million $ 3,212
Apr 8, 8 PM $ 1.36
+0.00%
$ 679.28 million $ 3,293
Apr 8, 7 PM $ 1.36
+0.03%
$ 679.22 million $ 3,247
Apr 8, 6 PM $ 1.36
+0.01%
$ 679.13 million $ 3,243
Apr 8, 5 PM $ 1.36
+0.01%
$ 679.12 million $ 3,358
Apr 8, 4 PM $ 1.36
+0.00%
$ 679.12 million $ 3,348