Falcons Historical Data

FAH Page 21
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 PM $ 1.36
-0.01%
$ 679.16 million $ 2,988
Apr 4, 12 PM $ 1.36
+0.02%
$ 679.4 million $ 2,923
Apr 4, 11 AM $ 1.36
-0.01%
$ 679.26 million $ 2,908
Apr 4, 10 AM $ 1.36
+0.02%
$ 679.17 million $ 3,009
Apr 4, 9 AM $ 1.36
+0.01%
$ 678.92 million $ 2,920
Apr 4, 8 AM $ 1.36
+0.01%
$ 678.72 million $ 2,924
Apr 4, 7 AM $ 1.36
+0.01%
$ 678.52 million $ 2,826
Apr 4, 6 AM $ 1.36
+0.00%
$ 678.35 million $ 2,872
Apr 4, 5 AM $ 1.36
+0.00%
$ 678.44 million $ 2,958
Apr 4, 4 AM $ 1.36
-0.01%
$ 678.55 million $ 2,883
Apr 4, 3 AM $ 1.36
-0.02%
$ 678.76 million $ 2,921
Apr 4, 2 AM $ 1.36
+0.02%
$ 678.94 million $ 2,966
Apr 4, 1 AM $ 1.36
-0.01%
$ 678.95 million $ 2,932
Apr 4, 12 AM $ 1.36
+0.01%
$ 679.08 million $ 3,021
Apr 3, 11 PM $ 1.36
-0.01%
$ 679.09 million $ 2,964
Apr 3, 10 PM $ 1.36
+0.00%
$ 679.02 million $ 2,916
Apr 3, 9 PM $ 1.36
+0.01%
$ 679.18 million $ 2,897
Apr 3, 8 PM $ 1.36
+0.00%
$ 679.19 million $ 2,965
Apr 3, 7 PM $ 1.36
-0.01%
$ 679.04 million $ 2,921
Apr 3, 6 PM $ 1.36
+0.00%
$ 679.07 million $ 3,019
Apr 3, 5 PM $ 1.36
-0.01%
$ 678.98 million $ 3,028
Apr 3, 4 PM $ 1.36
+0.00%
$ 678.91 million $ 3,026
Apr 3, 3 PM $ 1.36
+0.01%
$ 678.99 million $ 3,118
Apr 3, 11 AM $ 1.36
+0.00%
$ 678.94 million $ 3,256
Apr 3, 10 AM $ 1.36
+0.00%
$ 679.09 million $ 3,222
Apr 3, 9 AM $ 1.36
+0.03%
$ 679.21 million $ 3,234
Apr 3, 8 AM $ 1.36
+0.00%
$ 679.07 million $ 3,343
Apr 3, 7 AM $ 1.36
+0.02%
$ 678.95 million $ 3,414
Apr 3, 6 AM $ 1.36
+0.02%
$ 678.99 million $ 3,387
Apr 3, 5 AM $ 1.36
+0.00%
$ 678.78 million $ 3,378
Apr 3, 4 AM $ 1.36
-0.01%
$ 678.68 million $ 4,180
Apr 3, 3 AM $ 1.36
-0.04%
$ 678.84 million $ 4,371
Apr 3, 2 AM $ 1.36
-0.02%
$ 679.22 million $ 4,271
Apr 3, 1 AM $ 1.36
+0.02%
$ 679.18 million $ 4,294
Apr 3, 12 AM $ 1.36
+0.00%
$ 678.94 million $ 4,299
Apr 2, 11 PM $ 1.36
+0.00%
$ 678.88 million $ 4,370
Apr 2, 10 PM $ 1.36
-0.02%
$ 678.77 million $ 4,408
Apr 2, 9 PM $ 1.36
+0.00%
$ 679.01 million $ 4,401
Apr 2, 8 PM $ 1.36
+0.02%
$ 679.01 million $ 4,406
Apr 2, 7 PM $ 1.36
+0.01%
$ 679.03 million $ 4,358
Apr 2, 6 PM $ 1.36
+0.00%
$ 678.89 million $ 4,410
Apr 2, 5 PM $ 1.36
+0.03%
$ 678.78 million $ 4,421
Apr 2, 4 PM $ 1.36
+0.00%
$ 678.69 million $ 4,365
Apr 2, 3 PM $ 1.36
+0.00%
$ 678.81 million $ 4,244
Apr 2, 2 PM $ 1.36
-0.01%
$ 678.89 million $ 4,342
Apr 2, 1 PM $ 1.36
+0.02%
$ 679.14 million $ 4,306
Apr 2, 12 PM $ 1.36
+0.01%
$ 679.15 million $ 4,308
Apr 2, 11 AM $ 1.36
+0.01%
$ 679.15 million $ 4,382
Apr 2, 10 AM $ 1.36
+0.00%
$ 679.19 million $ 4,436
Apr 2, 9 AM $ 1.36
-0.02%
$ 679.12 million $ 4,559