Falcons Historical Data

FAH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 1.36
-0.02%
$ 679.12 million $ 4,559
Apr 2, 8 AM $ 1.36
+0.03%
$ 679.12 million $ 4,429
Apr 2, 7 AM $ 1.36
+0.01%
$ 678.8 million $ 4,340
Apr 2, 6 AM $ 1.36
+0.02%
$ 678.58 million $ 4,351
Apr 2, 5 AM $ 1.36
+0.29%
$ 678.38 million $ 4,375
Apr 2, 4 AM $ 1.35
-0.04%
$ 676.7 million $ 3,482
Apr 2, 3 AM $ 1.35
-0.04%
$ 677.23 million $ 3,486
Apr 2, 2 AM $ 1.36
-0.04%
$ 677.66 million $ 3,472
Apr 2, 1 AM $ 1.36
-0.04%
$ 677.74 million $ 3,439
Apr 2, 12 AM $ 1.36
-0.03%
$ 678.23 million $ 3,395
Apr 1, 11 PM $ 1.36
+0.04%
$ 678.55 million $ 3,427
Apr 1, 10 PM $ 1.36
+0.00%
$ 678.05 million $ 3,433
Apr 1, 9 PM $ 1.36
-0.04%
$ 677.84 million $ 3,513
Apr 1, 8 PM $ 1.36
+0.00%
$ 677.85 million $ 3,453
Apr 1, 7 PM $ 1.36
+0.02%
$ 677.57 million $ 3,432
Apr 1, 6 PM $ 1.35
+0.04%
$ 677.16 million $ 3,521
Apr 1, 5 PM $ 1.35
+0.00%
$ 676.69 million $ 3,504
Apr 1, 4 PM $ 1.35
+0.02%
$ 676.51 million $ 3,541
Apr 1, 3 PM $ 1.35
-0.04%
$ 676.26 million $ 3,626
Apr 1, 2 PM $ 1.35
-0.03%
$ 676.66 million $ 3,587
Apr 1, 1 PM $ 1.35
-0.04%
$ 676.74 million $ 3,734
Apr 1, 12 PM $ 1.35
-0.06%
$ 677.21 million $ 3,699
Apr 1, 11 AM $ 1.35
-0.04%
$ 677.47 million $ 3,618
Apr 1, 10 AM $ 1.36
+0.07%
$ 677.89 million $ 3,631
Apr 1, 9 AM $ 1.35
+0.00%
$ 677.28 million $ 3,573
Apr 1, 8 AM $ 1.35
+0.03%
$ 677.12 million $ 3,602
Apr 1, 7 AM $ 1.35
-0.04%
$ 677.1 million $ 3,627
Apr 1, 6 AM $ 1.35
+0.00%
$ 677.07 million $ 3,598
Apr 1, 5 AM $ 1.35
-0.04%
$ 677.23 million $ 3,649
Apr 1, 4 AM $ 1.35
-0.04%
$ 677.18 million $ 3,632
Apr 1, 3 AM $ 1.36
+0.04%
$ 677.55 million $ 3,593
Apr 1, 2 AM $ 1.35
-0.03%
$ 677.04 million $ 3,545
Apr 1, 1 AM $ 1.35
+0.02%
$ 677.42 million $ 3,490
Apr 1, 12 AM $ 1.35
-0.03%
$ 677.06 million $ 3,546
Mar 31, 11 PM $ 1.35
+0.02%
$ 677.06 million $ 3,516
Mar 31, 10 PM $ 1.35
-0.03%
$ 676.75 million $ 3,528
Mar 31, 9 PM $ 1.35
+0.03%
$ 677.18 million $ 3,436
Mar 31, 8 PM $ 1.35
+0.00%
$ 677.21 million $ 3,513
Mar 31, 7 PM $ 1.35
-0.01%
$ 677.43 million $ 3,524
Mar 31, 6 PM $ 1.36
-0.02%
$ 677.76 million $ 3,469
Mar 31, 5 PM $ 1.36
+0.08%
$ 678.19 million $ 3,476
Mar 31, 4 PM $ 1.36
-0.02%
$ 677.71 million $ 3,302
Mar 31, 3 PM $ 1.36
+0.02%
$ 677.65 million $ 3,266
Mar 31, 2 PM $ 1.36
+0.01%
$ 677.82 million $ 3,319
Mar 31, 1 PM $ 1.36
-0.02%
$ 677.54 million $ 3,158
Mar 31, 12 PM $ 1.36
+0.03%
$ 677.84 million $ 3,172
Mar 31, 11 AM $ 1.35
+0.03%
$ 677.36 million $ 3,201
Mar 31, 10 AM $ 1.35
-0.04%
$ 677.38 million $ 3,056
Mar 31, 9 AM $ 1.35
+0.00%
$ 677.38 million $ 3,070
Mar 31, 8 AM $ 1.36
+0.00%
$ 677.62 million $ 3,128