Falcons Historical Data

FAH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 AM $ 1.36
-0.03%
$ 677.68 million $ 3,068
Mar 29, 6 AM $ 1.36
+0.00%
$ 677.59 million $ 3,105
Mar 29, 5 AM $ 1.35
+0.03%
$ 677.38 million $ 3,129
Mar 29, 4 AM $ 1.35
-0.02%
$ 677.06 million $ 3,112
Mar 29, 3 AM $ 1.35
-0.03%
$ 676.94 million $ 3,115
Mar 29, 2 AM $ 1.35
-0.04%
$ 677.31 million $ 3,130
Mar 29, 1 AM $ 1.36
+0.02%
$ 677.72 million $ 3,109
Mar 29, 12 AM $ 1.36
-0.03%
$ 677.82 million $ 3,119
Mar 28, 11 PM $ 1.36
+0.00%
$ 678.29 million $ 3,070
Mar 28, 10 PM $ 1.36
+0.02%
$ 678.07 million $ 3,078
Mar 28, 9 PM $ 1.36
+0.00%
$ 678.07 million $ 3,234
Mar 28, 8 PM $ 1.36
-0.02%
$ 678.25 million $ 3,227
Mar 28, 7 PM $ 1.36
-0.02%
$ 678.6 million $ 3,289
Mar 28, 6 PM $ 1.36
+0.02%
$ 678.98 million $ 3,336
Mar 28, 5 PM $ 1.36
+0.00%
$ 678.59 million $ 3,334
Mar 28, 4 PM $ 1.36
+0.07%
$ 678.35 million $ 3,291
Mar 28, 3 PM $ 1.36
+0.00%
$ 677.63 million $ 3,247
Mar 28, 2 PM $ 1.35
-0.04%
$ 677.47 million $ 3,192
Mar 28, 1 PM $ 1.36
+0.00%
$ 677.9 million $ 3,264
Mar 28, 12 PM $ 1.36
+0.03%
$ 677.7 million $ 3,245
Mar 28, 11 AM $ 1.35
+0.00%
$ 677.23 million $ 3,252
Mar 28, 10 AM $ 1.35
+0.04%
$ 677 million $ 3,264
Mar 28, 9 AM $ 1.35
-0.02%
$ 676.61 million $ 3,251
Mar 28, 8 AM $ 1.35
+0.00%
$ 676.53 million $ 3,285
Mar 28, 7 AM $ 1.35
-0.03%
$ 676.8 million $ 3,338
Mar 28, 6 AM $ 1.35
-0.02%
$ 677.3 million $ 3,291
Mar 28, 5 AM $ 1.36
-0.04%
$ 677.58 million $ 3,401
Mar 28, 4 AM $ 1.36
-0.03%
$ 678.06 million $ 3,318
Mar 28, 3 AM $ 1.36
+0.00%
$ 678.5 million $ 3,416
Mar 28, 2 AM $ 1.36
+0.01%
$ 678.63 million $ 3,366
Mar 28, 1 AM $ 1.36
+0.00%
$ 678.33 million $ 3,361
Mar 28, 12 AM $ 1.36
-0.02%
$ 678.46 million $ 3,409
Mar 27, 11 PM $ 1.36
+0.04%
$ 678.45 million $ 3,483
Mar 27, 10 PM $ 1.36
+0.02%
$ 677.94 million $ 3,339
Mar 27, 9 PM $ 1.35
-0.02%
$ 677.49 million $ 3,373
Mar 27, 8 PM $ 1.35
-0.02%
$ 677.38 million $ 3,333
Mar 27, 7 PM $ 1.35
-0.04%
$ 677.37 million $ 3,381
Mar 27, 6 PM $ 1.35
+0.02%
$ 677.41 million $ 3,370
Mar 27, 5 PM $ 1.35
-0.02%
$ 677.03 million $ 3,333
Mar 27, 4 PM $ 1.35
-0.03%
$ 677.36 million $ 3,366
Mar 27, 3 PM $ 1.36
+0.00%
$ 677.77 million $ 3,400
Mar 27, 2 PM $ 1.36
+0.02%
$ 678.01 million $ 3,493
Mar 27, 1 PM $ 1.36
+0.00%
$ 677.76 million $ 3,556
Mar 27, 12 PM $ 1.36
+0.00%
$ 677.52 million $ 3,631
Mar 27, 11 AM $ 1.36
+0.04%
$ 677.78 million $ 3,673
Mar 27, 10 AM $ 1.35
+0.03%
$ 677.39 million $ 3,668
Mar 27, 9 AM $ 1.35
-0.02%
$ 677.35 million $ 3,689
Mar 27, 8 AM $ 1.36
-0.02%
$ 677.73 million $ 3,599
Mar 27, 7 AM $ 1.36
-0.06%
$ 678.15 million $ 3,609
Mar 27, 6 AM $ 1.36
+0.00%
$ 678.28 million $ 3,474