Falcons Historical Data

FAH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 1.36
+0.00%
$ 677.84 million $ 3,393
Mar 20, 10 PM $ 1.36
+0.00%
$ 678.01 million $ 3,427
Mar 20, 9 PM $ 1.36
-0.05%
$ 678.26 million $ 3,346
Mar 20, 8 PM $ 1.36
+0.04%
$ 678.26 million $ 3,290
Mar 20, 7 PM $ 1.36
+0.00%
$ 678.16 million $ 3,403
Mar 20, 6 PM $ 1.36
+0.01%
$ 677.96 million $ 3,402
Mar 20, 5 PM $ 1.36
+0.04%
$ 678.16 million $ 3,301
Mar 20, 4 PM $ 1.36
+0.00%
$ 677.68 million $ 3,306
Mar 20, 3 PM $ 1.36
+0.06%
$ 677.87 million $ 3,417
Mar 20, 2 PM $ 1.36
+0.00%
$ 677.62 million $ 3,378
Mar 20, 1 PM $ 1.35
+0.00%
$ 677.3 million $ 3,329
Mar 20, 12 PM $ 1.36
+0.00%
$ 677.55 million $ 3,346
Mar 20, 11 AM $ 1.35
+0.02%
$ 677.34 million $ 3,350
Mar 20, 10 AM $ 1.35
-0.02%
$ 677.38 million $ 3,372
Mar 20, 9 AM $ 1.35
-0.05%
$ 677.33 million $ 3,345
Mar 20, 8 AM $ 1.36
+0.01%
$ 677.9 million $ 3,376
Mar 20, 7 AM $ 1.36
-0.03%
$ 677.98 million $ 3,446
Mar 20, 6 AM $ 1.36
-0.03%
$ 678.35 million $ 3,462
Mar 20, 5 AM $ 1.36
-0.03%
$ 678.36 million $ 3,565
Mar 20, 4 AM $ 1.36
+0.04%
$ 678.26 million $ 3,477
Mar 20, 3 AM $ 1.36
+0.03%
$ 677.77 million $ 3,499
Mar 20, 2 AM $ 1.36
+0.03%
$ 677.67 million $ 3,560
Mar 20, 1 AM $ 1.35
-0.04%
$ 677.24 million $ 3,522
Mar 20, 12 AM $ 1.35
+0.00%
$ 677.38 million $ 3,439
Mar 19, 11 PM $ 1.36
-0.04%
$ 677.66 million $ 3,424
Mar 19, 10 PM $ 1.36
+0.00%
$ 677.66 million $ 3,445
Mar 19, 9 PM $ 1.35
-0.04%
$ 677.39 million $ 3,356
Mar 19, 8 PM $ 1.36
+0.01%
$ 677.86 million $ 3,464
Mar 19, 7 PM $ 1.36
-0.03%
$ 678.09 million $ 3,310
Mar 19, 6 PM $ 1.36
+0.00%
$ 677.99 million $ 3,264
Mar 19, 5 PM $ 1.36
+0.00%
$ 678.29 million $ 3,345
Mar 19, 4 PM $ 1.36
+0.04%
$ 678.49 million $ 3,367
Mar 19, 3 PM $ 1.36
+0.02%
$ 677.96 million $ 3,353
Mar 19, 2 PM $ 1.36
+0.02%
$ 678.11 million $ 3,329
Mar 19, 1 PM $ 1.36
-0.04%
$ 677.67 million $ 3,428
Mar 19, 12 PM $ 1.36
-0.03%
$ 677.69 million $ 3,343
Mar 19, 11 AM $ 1.36
+0.00%
$ 677.77 million $ 3,485
Mar 19, 10 AM $ 1.36
-0.04%
$ 677.51 million $ 3,490
Mar 19, 9 AM $ 1.36
-0.02%
$ 678.01 million $ 3,497
Mar 19, 8 AM $ 1.36
+0.05%
$ 678.25 million $ 3,384
Mar 19, 7 AM $ 1.36
-0.01%
$ 678.23 million $ 3,370
Mar 19, 6 AM $ 1.36
+0.06%
$ 678.04 million $ 3,290
Mar 19, 5 AM $ 1.36
+0.00%
$ 677.86 million $ 3,251
Mar 19, 4 AM $ 1.36
+0.02%
$ 678.04 million $ 3,281
Mar 19, 3 AM $ 1.36
+0.08%
$ 678.13 million $ 3,310
Mar 19, 2 AM $ 1.36
+0.00%
$ 677.75 million $ 3,304
Mar 19, 1 AM $ 1.36
+0.00%
$ 677.89 million $ 3,345
Mar 19, 12 AM $ 1.36
+0.00%
$ 678.05 million $ 3,448
Mar 18, 11 PM $ 1.36
-0.03%
$ 677.82 million $ 3,426
Mar 18, 10 PM $ 1.36
-0.03%
$ 677.84 million $ 3,362