Falcons Historical Data

FAH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 1.36
-0.03%
$ 677.84 million $ 3,362
Mar 18, 9 PM $ 1.36
-0.03%
$ 677.75 million $ 3,326
Mar 18, 8 PM $ 1.36
+0.02%
$ 678.27 million $ 3,287
Mar 18, 7 PM $ 1.36
-0.02%
$ 678.27 million $ 3,230
Mar 18, 6 PM $ 1.36
+0.05%
$ 678.27 million $ 3,260
Mar 18, 5 PM $ 1.36
-0.04%
$ 678.17 million $ 3,213
Mar 18, 4 PM $ 1.36
+0.04%
$ 678.65 million $ 3,225
Mar 18, 3 PM $ 1.36
-0.03%
$ 678.55 million $ 3,236
Mar 18, 2 PM $ 1.36
-0.03%
$ 678.43 million $ 3,123
Mar 18, 1 PM $ 1.36
-0.04%
$ 678.87 million $ 3,031
Mar 18, 12 PM $ 1.36
+0.03%
$ 678.85 million $ 3,088
Mar 18, 11 AM $ 1.36
+0.04%
$ 678.36 million $ 3,186
Mar 18, 10 AM $ 1.36
+0.04%
$ 677.86 million $ 3,121
Mar 18, 9 AM $ 1.35
+0.00%
$ 677.37 million $ 3,096
Mar 18, 8 AM $ 1.36
-0.04%
$ 677.65 million $ 3,144
Mar 18, 7 AM $ 1.36
+0.03%
$ 677.69 million $ 3,027
Mar 18, 6 AM $ 1.35
+0.00%
$ 677.3 million $ 3,094
Mar 18, 5 AM $ 1.36
+0.00%
$ 677.6 million $ 3,094
Mar 18, 4 AM $ 1.36
+0.01%
$ 677.88 million $ 3,127
Mar 18, 3 AM $ 1.36
+0.00%
$ 677.67 million $ 3,064
Mar 18, 2 AM $ 1.35
+0.03%
$ 677.35 million $ 3,028
Mar 18, 1 AM $ 1.35
-0.04%
$ 677.39 million $ 2,997
Mar 18, 12 AM $ 1.35
-0.02%
$ 677.47 million $ 2,893
Mar 17, 11 PM $ 1.36
+0.00%
$ 677.85 million $ 2,881
Mar 17, 10 PM $ 1.36
+0.03%
$ 677.69 million $ 2,942
Mar 17, 9 PM $ 1.35
+0.00%
$ 677.23 million $ 2,935
Mar 17, 8 PM $ 1.35
+0.02%
$ 677.36 million $ 2,991
Mar 17, 7 PM $ 1.35
+0.04%
$ 677.04 million $ 3,192
Mar 17, 6 PM $ 1.35
-0.02%
$ 677.02 million $ 3,272
Mar 17, 5 PM $ 1.35
+0.00%
$ 677.47 million $ 3,227
Mar 17, 4 PM $ 1.35
-0.04%
$ 677.25 million $ 3,218
Mar 17, 3 PM $ 1.36
+0.02%
$ 677.72 million $ 3,226
Mar 17, 2 PM $ 1.35
+0.00%
$ 677.4 million $ 3,326
Mar 17, 1 PM $ 1.36
+0.00%
$ 677.7 million $ 3,379
Mar 17, 12 PM $ 1.36
-0.05%
$ 678.02 million $ 3,436
Mar 17, 11 AM $ 1.36
+0.01%
$ 678.17 million $ 3,340
Mar 17, 9 AM $ 1.36
+0.00%
$ 678.38 million $ 1,620
Mar 17, 8 AM $ 1.36
+0.06%
$ 678.37 million $ 1,616
Mar 17, 7 AM $ 1.36
-0.03%
$ 677.74 million $ 1,410
Mar 17, 6 AM $ 1.36
+0.00%
$ 677.75 million $ 1,292
Mar 17, 5 AM $ 1.35
+0.02%
$ 677.45 million $ 1,193
Mar 17, 4 AM $ 1.36
-0.03%
$ 677.54 million $ 1,071
Mar 17, 3 AM $ 1.36
+0.00%
$ 677.51 million $ 4,372
Mar 17, 2 AM $ 1.36
+0.03%
$ 677.73 million $ 4,299
Mar 17, 1 AM $ 1.35
-0.02%
$ 677.34 million $ 4,172
Mar 17, 12 AM $ 1.36
+0.00%
$ 677.71 million $ 4,050
Mar 16, 11 PM $ 1.36
-0.03%
$ 677.85 million $ 4,006
Mar 16, 10 PM $ 1.36
+0.04%
$ 677.88 million $ 3,887
Mar 16, 9 PM $ 1.36
-0.04%
$ 677.78 million $ 3,743
Mar 16, 8 PM $ 1.36
-0.05%
$ 677.6 million $ 3,511