Falcons Historical Data

FAH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 1.38
+0.02%
$ 688.65 million $ 10,063
Jun 7, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,963
Jun 6, 2025 $ 1.38
+0.01%
$ 688.61 million $ 9,833
Jun 5, 2025 $ 1.38
+0.00%
$ 688.6 million $ 10,312
Jun 4, 2025 $ 1.38
-0.01%
$ 688.61 million $ 9,639
Jun 3, 2025 $ 1.38
+0.00%
$ 688.61 million $ 10,501
Jun 2, 2025 $ 1.38
+0.00%
$ 688.61 million $ 9,818
Jun 1, 2025 $ 1.38
+0.01%
$ 688.67 million $ 10,328
May 31, 2025 $ 1.38
-0.01%
$ 688.54 million $ 10,677
May 30, 2025 $ 1.38
+0.01%
$ 688.6 million $ 9,913
May 29, 2025 $ 1.38
+0.00%
$ 688.52 million $ 10,001
May 28, 2025 $ 1.38
-0.01%
$ 688.52 million $ 10,168
May 27, 2025 $ 1.38
+0.01%
$ 688.55 million $ 10,334
May 26, 2025 $ 1.38
-0.01%
$ 688.51 million $ 10,650
May 25, 2025 $ 1.38
+0.01%
$ 688.57 million $ 9,985
May 24, 2025 $ 1.38
-0.01%
$ 688.53 million $ 10,449
May 23, 2025 $ 1.38
+0.01%
$ 688.57 million $ 9,875
May 22, 2025 $ 1.38
+0.02%
$ 688.55 million $ 10,092
May 21, 2025 $ 1.38
-0.01%
$ 688.44 million $ 10,653
May 20, 2025 $ 1.38
+0.00%
$ 688.53 million $ 9,520
May 19, 2025 $ 1.38
+0.03%
$ 688.55 million $ 10,461
May 18, 2025 $ 1.38
+0.00%
$ 688.38 million $ 10,565
May 17, 2025 $ 1.38
-0.01%
$ 688.39 million $ 9,686
May 16, 2025 $ 1.38
+0.01%
$ 688.44 million $ 10,186
May 15, 2025 $ 1.38
-0.17%
$ 688.37 million $ 13,094
May 14, 2025 $ 1.38
+0.00%
$ 689.27 million $ 10,254
May 13, 2025 $ 1.38
-0.24%
$ 688.79 million $ 9,791
May 12, 2025 $ 1.38
+0.11%
$ 689.98 million $ 10,118
May 11, 2025 $ 1.38
+0.01%
$ 690.18 million $ 10,470
May 10, 2025 $ 1.38
+0.12%
$ 690.31 million $ 9,647
May 9, 2025 $ 1.38
-0.05%
$ 689.91 million $ 10,432
May 8, 2025 $ 1.38
-0.34%
$ 688.77 million $ 10,140
May 7, 2025 $ 1.38
+0.15%
$ 691.56 million $ 9,816
May 6, 2025 $ 1.38
-0.01%
$ 690.43 million $ 10,250
May 5, 2025 $ 1.38
+0.00%
$ 690.56 million $ 10,526
May 4, 2025 $ 1.38
+0.01%
$ 690.57 million $ 10,097
May 3, 2025 $ 1.38
+0.00%
$ 690.5 million $ 10,246
May 2, 2025 $ 1.38
+0.00%
$ 690.52 million $ 10,315
May 1, 2025 $ 1.38
+0.01%
$ 690.51 million $ 10,465
Apr 30, 2025 $ 1.38
+0.00%
$ 690.48 million $ 9,206
Apr 29, 2025 $ 1.38
-0.01%
$ -- $ 10,781
Apr 28, 2025 $ 1.38
-0.04%
$ 690.55 million $ 10,443
Apr 27, 2025 $ 1.38
+0.00%
$ 690.83 million $ 10,022
Apr 26, 2025 $ 1.38
+0.01%
$ 690.85 million $ 10,059
Apr 25, 2025 $ 1.38
-0.01%
$ 690.75 million $ 10,322
Apr 24, 2025 $ 1.38
+0.00%
$ 690.83 million $ 10,335
Apr 17, 2025 $ 1.38
+0.00%
$ -- $ 9,594
Apr 10, 2025 $ 1.39
+0.00%
$ -- $ 17,647
Apr 7, 2025 $ 1.4
+0.00%
$ -- $ 3
Apr 3, 2025 $ 1.41
+0.00%
$ -- $ 19,700