Falcons Historical Data

FAH Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 1.36
+0.00%
$ 679.58 million $ 2,840
May 11, 1 PM $ 1.36
-0.01%
$ 679.51 million $ 2,926
May 11, 12 PM $ 1.36
+0.00%
$ 679.49 million $ 2,864
May 11, 11 AM $ 1.36
+0.00%
$ 679.43 million $ 2,851
May 11, 10 AM $ 1.36
-0.02%
$ 679.5 million $ 2,820
May 11, 9 AM $ 1.36
+0.00%
$ 679.58 million $ 2,751
May 11, 8 AM $ 1.36
+0.00%
$ 679.53 million $ 2,841
May 11, 7 AM $ 1.36
+0.01%
$ 679.58 million $ 2,904
May 11, 6 AM $ 1.36
+0.00%
$ 679.5 million $ 2,983
May 11, 5 AM $ 1.36
+0.00%
$ 679.58 million $ 2,838
May 11, 4 AM $ 1.36
+0.00%
$ 679.53 million $ 2,854
May 11, 3 AM $ 1.36
+0.01%
$ 679.57 million $ 2,888
May 11, 2 AM $ 1.36
+0.01%
$ 679.6 million $ 2,779
May 11, 1 AM $ 1.36
+0.00%
$ 679.62 million $ 2,808
May 11, 12 AM $ 1.36
+0.00%
$ 679.63 million $ 2,757
May 10, 11 PM $ 1.36
+0.01%
$ 679.59 million $ 2,821
May 10, 10 PM $ 1.36
+0.00%
$ 679.59 million $ 2,910
May 10, 9 PM $ 1.36
+0.01%
$ 679.56 million $ 2,921
May 10, 8 PM $ 1.36
-0.01%
$ 679.46 million $ 2,947
May 10, 7 PM $ 1.36
+0.00%
$ 679.46 million $ 2,983
May 10, 6 PM $ 1.36
-0.02%
$ 679.5 million $ 2,989
May 10, 5 PM $ 1.36
+0.00%
$ 679.59 million $ 2,935
May 10, 4 PM $ 1.36
+0.00%
$ 679.66 million $ 2,988
May 10, 3 PM $ 1.36
-0.02%
$ 679.71 million $ 3,114
May 10, 2 PM $ 1.36
-0.01%
$ 679.75 million $ 2,953
May 10, 1 PM $ 1.36
+0.00%
$ 679.76 million $ 2,902
May 10, 12 PM $ 1.36
+0.00%
$ 679.71 million $ 2,925
May 10, 11 AM $ 1.36
+0.01%
$ 679.67 million $ 2,944
May 10, 10 AM $ 1.36
+0.01%
$ 679.66 million $ 2,955
May 10, 9 AM $ 1.36
+0.00%
$ 679.56 million $ 2,933
May 10, 8 AM $ 1.36
+0.00%
$ 679.48 million $ 2,969
May 10, 7 AM $ 1.36
+0.00%
$ 679.43 million $ 2,835
May 10, 6 AM $ 1.36
+0.00%
$ 679.37 million $ 2,921
May 10, 5 AM $ 1.36
-0.01%
$ 679.44 million $ 2,867
May 10, 4 AM $ 1.36
-0.01%
$ 679.58 million $ 2,847
May 10, 3 AM $ 1.36
+0.00%
$ 679.67 million $ 2,934
May 10, 2 AM $ 1.36
+0.01%
$ 679.62 million $ 2,966
May 10, 1 AM $ 1.36
+0.00%
$ 679.52 million $ 2,998
May 10, 12 AM $ 1.36
-0.01%
$ 679.56 million $ 3,006
May 9, 11 PM $ 1.36
+0.00%
$ 679.58 million $ 2,965
May 9, 10 PM $ 1.36
+0.00%
$ 679.53 million $ 2,957
May 9, 9 PM $ 1.36
+0.01%
$ 679.63 million $ 2,885
May 9, 8 PM $ 1.36
+0.00%
$ 679.62 million $ 2,950
May 9, 7 PM $ 1.36
-0.01%
$ 679.56 million $ 2,972
May 9, 6 PM $ 1.36
+0.00%
$ 679.67 million $ 2,971
May 9, 5 PM $ 1.36
+0.01%
$ 679.72 million $ 3,103
May 9, 4 PM $ 1.36
+0.02%
$ 679.6 million $ 3,020
May 9, 3 PM $ 1.36
+0.00%
$ 679.42 million $ 3,041
May 9, 2 PM $ 1.36
+0.00%
$ 679.39 million $ 3,151
May 9, 1 PM $ 1.36
-0.01%
$ 679.45 million $ 3,255