Falcons Historical Data

FAH Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 1.36
-0.05%
$ 677.6 million $ 3,511
Mar 16, 7 PM $ 1.36
+0.09%
$ 677.7 million $ 3,332
Mar 16, 6 PM $ 1.35
+0.00%
$ 677.4 million $ 3,090
Mar 16, 5 PM $ 1.35
+0.06%
$ 677.17 million $ 3,027
Mar 16, 4 PM $ 1.35
+0.00%
$ 676.55 million $ 2,850
Mar 16, 3 PM $ 1.35
-0.04%
$ 676.21 million $ 2,755
Mar 16, 2 PM $ 1.35
+0.04%
$ 676.81 million $ 2,551
Mar 16, 1 PM $ 1.35
-0.11%
$ 676.8 million $ 2,402
Mar 16, 12 PM $ 1.36
-0.03%
$ 677.89 million $ 2,099
Mar 16, 11 AM $ 1.36
+0.00%
$ 678.3 million $ 1,984
Mar 16, 10 AM $ 1.36
+0.03%
$ 678.02 million $ 1,906
Mar 16, 9 AM $ 1.36
-0.03%
$ 678.13 million $ 1,758
Mar 16, 8 AM $ 1.36
-0.04%
$ 677.92 million $ 1,604
Mar 16, 7 AM $ 1.36
-0.05%
$ 677.87 million $ 1,433
Mar 16, 6 AM $ 1.36
+0.00%
$ 678.03 million $ 1,305
Mar 16, 5 AM $ 1.36
+0.02%
$ 677.76 million $ 1,232
Mar 16, 4 AM $ 1.36
+0.03%
$ 677.77 million $ 1,142
Mar 16, 3 AM $ 1.36
+0.00%
$ 677.62 million $ 944
Mar 16, 2 AM $ 1.35
+0.06%
$ 677.42 million $ 3,702
Mar 16, 1 AM $ 1.35
+0.03%
$ 676.76 million $ 3,518
Mar 16, 12 AM $ 1.35
+0.05%
$ 676.9 million $ 3,366
Mar 15, 11 PM $ 1.35
-0.04%
$ 676.31 million $ 3,204
Mar 15, 10 PM $ 1.35
+0.00%
$ 676.3 million $ 3,056
Mar 15, 9 PM $ 1.35
+0.06%
$ 676.58 million $ 2,978
Mar 15, 8 PM $ 1.35
+0.00%
$ 676.43 million $ 2,814
Mar 15, 7 PM $ 1.35
-0.07%
$ 676.59 million $ 2,771
Mar 15, 6 PM $ 1.35
-0.05%
$ 677.31 million $ 2,572
Mar 15, 5 PM $ 1.36
+0.05%
$ 677.88 million $ 2,413
Mar 15, 4 PM $ 1.35
+0.00%
$ 677.34 million $ 2,259
Mar 15, 3 PM $ 1.35
+0.00%
$ 677.03 million $ 2,173
Mar 15, 2 PM $ 1.35
-0.01%
$ 676.7 million $ 2,079
Mar 15, 1 PM $ 1.35
+0.06%
$ 677.14 million $ 1,792
Mar 15, 12 PM $ 1.35
-0.04%
$ 676.97 million $ 1,632
Mar 15, 11 AM $ 1.36
+0.02%
$ 677.5 million $ 1,482
Mar 15, 10 AM $ 1.35
+0.00%
$ 677.35 million $ 1,369
Mar 15, 9 AM $ 1.35
+0.04%
$ 677.38 million $ 1,289
Mar 15, 8 AM $ 1.35
+0.05%
$ 677.44 million $ 1,103
Mar 15, 7 AM $ 1.35
+0.02%
$ 676.86 million $ 941
Mar 15, 6 AM $ 1.35
+0.03%
$ 676.54 million $ 851
Mar 15, 5 AM $ 1.35
+0.00%
$ 676.63 million $ 703
Mar 15, 4 AM $ 1.35
-0.03%
$ 676.39 million $ 637
Mar 15, 3 AM $ 1.35
-0.04%
$ 676.75 million $ 539
Mar 15, 2 AM $ 1.35
+0.00%
$ 677.34 million $ 3,627
Mar 15, 1 AM $ 1.35
-0.04%
$ 677.09 million $ 3,560
Mar 15, 12 AM $ 1.35
+0.00%
$ 677 million $ 3,381
Mar 14, 11 PM $ 1.35
+0.05%
$ 676.62 million $ 3,273
Mar 14, 10 PM $ 1.35
+0.04%
$ 676.13 million $ 3,135
Mar 14, 9 PM $ 1.35
-0.08%
$ 675.85 million $ 2,995
Mar 14, 8 PM $ 1.35
+0.00%
$ 676.22 million $ 2,875
Mar 14, 7 PM $ 1.35
-0.06%
$ 676.44 million $ 2,815