Falcons Historical Data

FAH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 1.35
-0.06%
$ 676.44 million $ 2,815
Mar 14, 6 PM $ 1.35
+0.00%
$ 677.19 million $ 2,608
Mar 14, 5 PM $ 1.35
-0.03%
$ 677.01 million $ 2,560
Mar 14, 4 PM $ 1.36
-0.01%
$ 677.54 million $ 2,412
Mar 14, 3 PM $ 1.35
+0.00%
$ 677.42 million $ 2,186
Mar 14, 2 PM $ 1.35
+0.04%
$ 677.19 million $ 2,122
Mar 14, 1 PM $ 1.35
+0.00%
$ 676.8 million $ 2,012
Mar 14, 12 PM $ 1.35
+0.08%
$ 676.44 million $ 1,912
Mar 14, 11 AM $ 1.35
-0.05%
$ 675.59 million $ 1,673
Mar 14, 10 AM $ 1.35
+0.00%
$ 676.15 million $ 1,516
Mar 14, 9 AM $ 1.35
-0.05%
$ 676.45 million $ 1,435
Mar 14, 8 AM $ 1.35
-0.04%
$ 677.16 million $ 1,237
Mar 14, 7 AM $ 1.35
+0.00%
$ 677.2 million $ 1,100
Mar 14, 6 AM $ 1.36
-0.03%
$ 677.52 million $ 1,011
Mar 14, 5 AM $ 1.36
-0.02%
$ 678.08 million $ 856
Mar 14, 4 AM $ 1.36
+0.05%
$ 677.85 million $ 706
Mar 14, 3 AM $ 1.35
-0.03%
$ 677.13 million $ 507
Mar 14, 2 AM $ 1.36
+0.00%
$ 677.64 million $ 3,733
Mar 14, 1 AM $ 1.36
-0.01%
$ 677.94 million $ 3,650
Mar 14, 12 AM $ 1.36
+0.04%
$ 678.23 million $ 3,420
Mar 13, 11 PM $ 1.36
+0.01%
$ 677.72 million $ 3,276
Mar 13, 10 PM $ 1.35
+0.00%
$ 677.3 million $ 3,036
Mar 13, 9 PM $ 1.36
-0.03%
$ 677.59 million $ 2,954
Mar 13, 8 PM $ 1.36
+0.03%
$ 677.56 million $ 2,819
Mar 13, 7 PM $ 1.35
+0.00%
$ 677.04 million $ 2,672
Mar 13, 6 PM $ 1.35
-0.03%
$ 677.23 million $ 2,619
Mar 13, 5 PM $ 1.35
+0.01%
$ 677.16 million $ 2,497
Mar 13, 4 PM $ 1.35
-0.04%
$ 676.87 million $ 2,282
Mar 13, 3 PM $ 1.36
+0.04%
$ 677.53 million $ 2,098
Mar 13, 2 PM $ 1.35
+0.06%
$ 677.42 million $ 1,981
Mar 13, 1 PM $ 1.35
+0.00%
$ 677.27 million $ 1,813
Mar 13, 12 PM $ 1.35
-0.03%
$ 676.98 million $ 1,735
Mar 13, 11 AM $ 1.35
-0.05%
$ 677.47 million $ 1,602
Mar 13, 10 AM $ 1.36
+0.04%
$ 677.61 million $ 1,459
Mar 13, 9 AM $ 1.35
+0.00%
$ 677.02 million $ 1,295
Mar 13, 8 AM $ 1.35
-0.01%
$ 676.72 million $ 1,210
Mar 13, 7 AM $ 1.35
-0.03%
$ 676.97 million $ 981
Mar 13, 6 AM $ 1.36
+0.00%
$ 677.56 million $ 817
Mar 13, 5 AM $ 1.35
-0.05%
$ 677.32 million $ 751
Mar 13, 4 AM $ 1.35
+0.06%
$ 677.34 million $ 558
Mar 13, 3 AM $ 1.35
+0.00%
$ 676.63 million $ 3,613
Mar 13, 2 AM $ 1.35
-0.05%
$ 676.3 million $ 3,524
Mar 13, 1 AM $ 1.35
-0.01%
$ 676.96 million $ 3,343
Mar 13, 12 AM $ 1.35
+0.00%
$ 677.3 million $ 3,088
Mar 12, 11 PM $ 1.35
+0.05%
$ 677.15 million $ 3,043
Mar 12, 10 PM $ 1.35
+0.00%
$ 677.02 million $ 2,895
Mar 12, 9 PM $ 1.35
-0.03%
$ 676.76 million $ 2,822
Mar 12, 8 PM $ 1.35
-0.05%
$ 676.74 million $ 2,709
Mar 12, 7 PM $ 1.35
-0.09%
$ 677.33 million $ 2,546
Mar 12, 6 PM $ 1.36
+0.00%
$ 678.19 million $ 2,310