Falcons Historical Data

FAH Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 1 PM $ 1.36
-0.01%
$ 679.45 million $ 3,255
May 9, 12 PM $ 1.36
+0.00%
$ 679.45 million $ 3,222
May 9, 11 AM $ 1.36
-0.01%
$ 679.49 million $ 3,328
May 9, 10 AM $ 1.36
-0.01%
$ 679.57 million $ 3,312
May 9, 9 AM $ 1.36
+0.01%
$ 679.66 million $ 3,357
May 9, 8 AM $ 1.36
-0.01%
$ 679.67 million $ 3,304
May 9, 7 AM $ 1.36
-0.01%
$ 679.66 million $ 3,336
May 9, 6 AM $ 1.36
+0.00%
$ 679.62 million $ 3,290
May 9, 5 AM $ 1.36
+0.00%
$ 679.53 million $ 3,394
May 9, 4 AM $ 1.36
+0.01%
$ 679.6 million $ 3,385
May 9, 3 AM $ 1.36
+0.01%
$ 679.58 million $ 3,476
May 9, 2 AM $ 1.36
+0.00%
$ 679.58 million $ 3,386
May 9, 1 AM $ 1.36
+0.01%
$ 679.64 million $ 3,439
May 9, 12 AM $ 1.36
+0.00%
$ 679.55 million $ 3,379
May 8, 11 PM $ 1.36
+0.01%
$ 679.62 million $ 3,374
May 8, 10 PM $ 1.36
+0.01%
$ 679.55 million $ 3,454
May 8, 9 PM $ 1.36
+0.00%
$ 679.45 million $ 3,395
May 8, 8 PM $ 1.36
+0.00%
$ 679.55 million $ 3,258
May 8, 7 PM $ 1.36
+0.00%
$ 679.61 million $ 3,275
May 8, 6 PM $ 1.36
+0.01%
$ 679.66 million $ 3,331
May 8, 5 PM $ 1.36
+0.01%
$ 679.65 million $ 3,239
May 8, 4 PM $ 1.36
-0.01%
$ 679.67 million $ 3,322
May 8, 3 PM $ 1.36
+0.01%
$ 679.68 million $ 3,250
May 8, 2 PM $ 1.36
-0.01%
$ 679.57 million $ 3,167
May 8, 1 PM $ 1.36
+0.01%
$ 679.57 million $ 3,164
May 8, 12 PM $ 1.36
-0.01%
$ 679.48 million $ 3,090
May 8, 11 AM $ 1.36
-0.01%
$ 679.59 million $ 3,065
May 8, 10 AM $ 1.36
+0.00%
$ 679.62 million $ 3,169
May 8, 9 AM $ 1.36
+0.01%
$ 679.54 million $ 3,152
May 8, 8 AM $ 1.36
-0.01%
$ 679.45 million $ 3,148
May 8, 7 AM $ 1.36
+0.01%
$ 679.47 million $ 3,163
May 8, 6 AM $ 1.36
+0.01%
$ 679.51 million $ 3,053
May 8, 5 AM $ 1.36
-0.01%
$ 679.49 million $ 3,115
May 8, 4 AM $ 1.36
+0.01%
$ 679.47 million $ 3,141
May 8, 3 AM $ 1.36
+0.00%
$ 679.5 million $ 3,183
May 8, 2 AM $ 1.36
-0.01%
$ 679.53 million $ 3,166
May 8, 1 AM $ 1.36
-0.01%
$ 679.63 million $ 3,129
May 8, 12 AM $ 1.36
+0.00%
$ 679.6 million $ 3,171
May 7, 11 PM $ 1.36
+0.01%
$ 679.66 million $ 3,214
May 7, 10 PM $ 1.36
-0.01%
$ 679.57 million $ 3,169
May 7, 9 PM $ 1.36
+0.00%
$ 679.57 million $ 3,163
May 7, 8 PM $ 1.36
-0.01%
$ 679.51 million $ 3,257
May 7, 7 PM $ 1.36
+0.01%
$ 679.52 million $ 3,370
May 7, 6 PM $ 1.36
+0.00%
$ 679.56 million $ 3,338
May 7, 5 PM $ 1.36
+0.01%
$ 679.61 million $ 3,395
May 7, 4 PM $ 1.36
+0.00%
$ 679.56 million $ 3,357
May 7, 3 PM $ 1.36
-0.01%
$ 679.49 million $ 3,361
May 7, 2 PM $ 1.36
+0.01%
$ 679.47 million $ 3,335
May 7, 1 PM $ 1.36
+0.00%
$ 679.45 million $ 3,358
May 7, 12 PM $ 1.36
-0.01%
$ 679.51 million $ 3,281